Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Digimarc

Mercato: NASDAQ - National

5,41
+5,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,41INV.15.795
21.59.495,40-0,18%200
21.59.425,405-0,09%200
21.58.165,40-0,18%354
21.58.155,395-0,28%200
21.57.115,43+0,37%303
21.57.115,42+0,18%413
21.56.405,44+0,55%300
21.55.275,445+0,65%100
21.55.205,46+0,92%108
21.54.425,465+1,02%738
21.54.335,46+0,92%100
21.54.285,455+0,83%443
21.54.245,44+0,55%600
21.54.075,43+0,37%390
21.54.055,435+0,46%641
21.54.045,43+0,37%880
21.52.465,44+0,55%300
21.52.265,445+0,65%490
21.51.425,44+0,55%347
21.51.405,43+0,37%100
21.50.455,44+0,55%100
21.50.205,43+0,37%400
21.50.135,44+0,55%400
21.50.135,43+0,37%500
21.47.255,425+0,28%200
21.47.065,42+0,18%200
21.45.505,41INV.100
21.44.535,405-0,09%100
21.43.105,41INV.100
OraValoreVar.%Volume
21.43.105,405-0,09%180
21.43.105,4099INV.100
21.40.345,40-0,18%100
21.40.125,40-0,18%1.111
21.40.125,41INV.245
21.38.195,39-0,37%136
21.38.075,3999-0,19%139
21.30.175,39-0,37%100
21.30.025,38-0,55%360
21.26.355,395-0,28%300
21.26.355,39-0,37%660
21.23.405,3899-0,37%359
21.23.405,39-0,37%459
21.22.055,38-0,55%400
21.21.315,385-0,46%100
21.20.345,39-0,37%200
21.20.345,40-0,18%200
21.20.345,395-0,28%100
21.20.345,40-0,18%300
21.19.095,395-0,28%110
21.19.065,39-0,37%500
21.18.415,38-0,55%250
21.18.215,385-0,46%200
21.17.035,38-0,55%389
21.16.325,39-0,37%100
21.16.285,395-0,28%700
21.15.095,39-0,37%300
21.11.515,38-0,55%100
21.05.595,375-0,65%100
21.03.125,38-0,55%967
OraValoreVar.%Volume
21.00.255,365-0,83%100
21.00.005,37-0,74%200
20.59.595,38-0,55%400
20.57.535,395-0,28%100
20.57.265,40-0,18%100
20.57.125,39-0,37%189
20.53.415,40-0,18%100
20.53.405,39-0,37%100
20.53.005,40-0,18%100
20.51.355,375-0,65%100
20.49.055,40-0,18%100
20.39.195,38-0,55%300
20.38.255,395-0,28%320
20.38.125,40-0,18%200
20.38.125,39-0,37%100
20.38.125,38-0,55%834
20.36.235,365-0,83%140
20.35.235,38-0,55%100
20.35.115,39-0,37%402
20.26.465,395-0,28%202
20.26.465,39-0,37%100
20.26.465,40-0,18%400
20.26.465,39-0,37%100
20.26.465,3865-0,43%2.000
20.26.465,415+0,09%100
20.23.165,378-0,59%500
20.22.295,38-0,55%303
20.22.295,385-0,46%100
20.22.295,38-0,55%100
20.22.135,3601-0,92%500
OraValoreVar.%Volume
20.20.225,37-0,74%200
20.19.485,36-0,92%900
20.19.465,3599-0,93%227
20.12.375,36-0,92%100
20.12.295,35-1,11%288
20.09.485,35-1,11%500
20.09.485,36-0,92%590
20.09.065,3688-0,76%500
20.08.055,37-0,74%400
20.07.045,3698-0,74%689

(*) I dati sono limitati agli ultimi 100 contratti.

```