Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Digimarc

Mercato: NASDAQ - National

8,84
+3,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.598,85+3,87%588
21.59.598,84+3,76%300
21.59.578,86+3,99%200
21.59.578,861+4,00%100
21.59.348,86+3,99%400
21.59.228,8999+4,46%400
21.59.188,86+3,99%100
21.59.158,87+4,11%200
21.59.148,85+3,87%400
21.58.538,855+3,93%200
21.58.538,86+3,99%200
21.58.538,855+3,93%208
21.58.538,85+3,87%500
21.58.538,86+3,99%300
21.58.508,865+4,05%400
21.58.418,85+3,87%100
21.58.398,87+4,11%400
21.58.398,88+4,23%100
21.58.398,89+4,34%100
21.58.398,90+4,46%217
21.58.368,90+4,46%324
21.58.368,895+4,40%100
21.58.338,92+4,69%300
21.58.148,93+4,81%100
21.57.598,92+4,69%100
21.56.588,92+4,69%100
21.56.588,91+4,58%300
21.56.548,93+4,81%298
21.54.588,92+4,69%243
21.54.588,925+4,75%400
OraValoreVar.%Volume
21.54.578,9245+4,75%2.000
21.54.568,93+4,81%340
21.54.408,95+5,05%100
21.54.408,94+4,93%100
21.54.328,955+5,11%100
21.54.148,95+5,05%222
21.54.148,9432+4,97%100
21.54.148,9499+5,05%100
21.53.558,93+4,81%400
21.53.548,925+4,75%100
21.53.498,915+4,64%100
21.53.498,92+4,69%272
21.53.168,93+4,81%100
21.50.188,9185+4,68%400
21.49.168,91+4,58%274
21.47.578,90+4,46%100
21.47.008,895+4,40%200
21.45.348,88+4,23%100
21.45.348,89+4,34%200
21.45.208,91+4,58%100
21.45.208,92+4,69%100
21.45.208,9185+4,68%4.000
21.42.348,93+4,81%300
21.42.328,92+4,69%100
21.42.208,905+4,52%1.200
21.42.148,9025+4,49%1.000
21.41.238,905+4,52%200
21.40.328,91+4,58%440
21.39.498,9195+4,69%2.000
21.39.298,9015+4,48%200
OraValoreVar.%Volume
21.39.288,905+4,52%244
21.39.288,91+4,58%642
21.38.578,93+4,81%200
21.38.198,9297+4,81%427
21.37.528,91+4,58%100
21.33.328,925+4,75%272
21.32.168,95+5,05%100
21.28.188,91+4,58%400
21.28.068,9099+4,58%200
21.27.548,90+4,46%100
21.16.188,88+4,23%161
21.14.478,90+4,46%1.100
21.14.468,8987+4,44%509
21.14.468,875+4,17%300
21.13.448,85+3,87%100
21.13.448,825+3,58%500
21.13.448,86+3,99%100
21.08.198,84+3,76%283
21.08.198,8426+3,79%227
21.08.198,852+3,90%100
21.06.068,841+3,77%100
21.05.508,8425+3,79%295
21.04.598,86+3,99%100
21.04.468,84+3,76%100
21.04.048,8085+3,39%200
21.02.228,82+3,52%100
20.49.128,84+3,76%100
20.49.128,83+3,64%100
20.49.128,83+3,64%100
20.45.288,84+3,76%100
OraValoreVar.%Volume
20.41.248,86+3,99%100
20.41.248,85+3,87%200
20.41.248,85+3,87%100
20.40.298,86+3,99%200
20.38.208,875+4,17%100
20.33.128,85+3,87%100
20.33.078,85+3,87%1.237
20.33.078,7899+3,17%100
20.33.078,85+3,87%100
20.33.078,849+3,86%500

(*) I dati sono limitati agli ultimi 100 contratti.

```