Milano 17:35
51.639 -0,74%
Nasdaq 17:43
29.420 +0,25%
Dow Jones 17:43
52.187 +1,01%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Digimarc

Mercato: NASDAQ - National

7,95
-3,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.42.557,95-3,87%400
17.42.497,93-4,11%100
17.42.447,96-3,75%500
17.42.447,94-3,99%100
17.42.447,965-3,69%2.000
17.42.037,94-3,99%100
17.42.008,01-3,14%400
17.42.008,00-3,26%547
17.41.208,00-3,26%400
17.41.178,035-2,84%149
17.41.178,03-2,90%700
17.41.048,0232-2,98%3.071
17.41.048,0301-2,90%516
17.41.048,02-3,02%3.590
17.41.048,0301-2,90%900
17.41.048,03-2,90%1.416
17.41.048,0301-2,90%500
17.41.048,03-2,90%500
17.41.048,0401-2,78%498
17.41.048,04-2,78%498
17.41.048,06-2,54%100
17.41.048,05-2,66%200
17.41.048,06-2,54%100
17.41.048,04-2,78%100
17.40.468,07-2,42%100
17.40.328,085-2,24%100
17.40.168,12-1,81%114
17.37.108,15-1,45%1.362
17.36.398,09-2,18%1.939
17.35.008,0866-2,22%100
OraValoreVar.%Volume
17.35.008,05-2,66%300
17.35.008,06-2,54%100
17.35.008,12-1,81%100
17.35.008,06-2,54%100
17.32.488,15-1,45%200
17.32.348,18-1,09%1.400
17.17.588,215-0,67%100
17.16.338,22-0,60%600
17.16.338,20-0,85%100
17.16.338,21-0,73%800
17.16.338,20-0,85%800
17.16.338,20-0,85%1.420
17.13.418,16-1,33%100
17.13.128,195-0,91%100
17.13.078,21-0,73%200
17.13.078,20-0,85%200
17.13.078,20-0,85%100
17.11.528,22-0,60%223
17.05.078,25-0,24%100
17.01.348,22-0,60%126
17.01.058,14-1,57%100
17.01.058,175-1,15%800
17.01.058,175-1,15%400
16.59.528,16-1,33%200
16.56.388,1912-0,95%2.000
16.56.388,13-1,69%100
16.56.038,17-1,21%114
16.55.528,14-1,57%709
16.55.518,185-1,03%100
16.53.588,235-0,42%300
OraValoreVar.%Volume
16.51.238,20-0,85%100
16.50.408,135-1,63%136
16.50.008,13-1,69%100
16.49.448,135-1,63%1.101
16.46.138,18-1,09%8.259
16.45.078,15-1,45%100
16.44.458,12-1,81%200
16.44.258,085-2,24%100
16.41.598,09-2,18%400
16.41.448,08-2,30%300
16.39.288,10-2,06%337
16.39.288,09-2,18%100
16.39.288,095-2,12%237
16.39.288,09-2,18%100
16.39.288,10-2,06%100
16.39.288,12-1,81%100
16.39.288,11-1,93%100
16.39.288,095-2,12%600
16.32.098,17-1,21%100
16.32.098,125-1,75%2.385
16.31.488,10-2,06%100
16.30.378,125-1,75%100
16.25.198,11-1,93%600
16.25.138,10-2,06%200
16.25.008,18-1,09%100
16.14.528,11-1,93%100
16.11.058,10-2,06%300
16.11.038,065-2,48%200
16.10.578,10-2,06%210
16.07.128,05-2,66%200
OraValoreVar.%Volume
16.00.488,115-1,87%100
15.57.588,08-2,30%152
15.57.398,11-1,93%200
15.56.008,13-1,69%200
15.56.008,14-1,57%100
15.56.008,13-1,69%100
15.55.338,19-0,97%2.000
15.52.448,195-0,91%2.704
15.52.108,20-0,85%100
15.51.438,19-0,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```