Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Digimarc

Mercato: NASDAQ - National

4,36
-14,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.524,363-14,11%100
20.59.484,3614-14,15%1.000
20.59.214,37-13,98%100
20.59.144,3716-13,94%967
20.59.064,37-13,98%100
20.59.064,375-13,88%2.850
20.59.064,373-13,92%200
20.58.354,37-13,98%1.480
20.58.324,365-14,07%120
20.58.324,37-13,98%1.781
20.58.164,3701-13,97%150
20.58.144,375-13,88%100
20.58.104,3772-13,83%100
20.57.364,38-13,78%1.000
20.57.134,38-13,78%615
20.57.134,37-13,98%100
20.57.124,39-13,58%114
20.57.094,395-13,48%476
20.57.044,39-13,58%400
20.57.044,385-13,68%100
20.57.044,38-13,78%700
20.57.044,37-13,98%2.123
20.56.594,375-13,88%400
20.56.594,365-14,07%100
20.56.594,37-13,98%100
20.56.594,365-14,07%100
20.56.594,37-13,98%394
20.56.544,38-13,78%201
20.56.034,385-13,68%500
20.56.034,39-13,58%200
OraValoreVar.%Volume
20.56.034,385-13,68%100
20.56.034,39-13,58%100
20.56.034,385-13,68%265
20.56.034,39-13,58%726
20.56.034,385-13,68%435
20.56.034,39-13,58%400
20.56.034,385-13,68%242
20.55.164,4001-13,38%200
20.55.164,40-13,39%200
20.52.284,405-13,29%500
20.52.164,40-13,39%100
20.52.094,4001-13,38%200
20.52.024,40-13,39%100
20.52.024,4001-13,38%100
20.52.004,4072-13,24%100
20.51.534,405-13,29%100
20.51.514,40-13,39%300
20.51.514,4001-13,38%300
20.51.474,41-13,19%1.548
20.51.244,42-12,99%100
20.50.354,4201-12,99%204
20.50.284,43-12,80%100
20.49.304,44-12,60%6.000
20.49.124,42-12,99%2.257
20.48.394,41-13,19%100
20.48.254,42-12,99%200
20.47.274,435-12,70%222
20.46.264,44-12,60%400
20.45.424,46-12,20%127
20.45.404,45-12,40%100
OraValoreVar.%Volume
20.45.264,46-12,20%104
20.45.194,46-12,20%300
20.45.194,45-12,40%200
20.45.194,44-12,60%843
20.45.194,4601-12,20%5.043
20.45.104,43-12,80%100
20.45.104,425-12,89%100
20.45.104,43-12,80%1.242
20.45.104,425-12,89%910
20.44.554,43-12,80%100
20.44.524,435-12,70%381
20.43.344,44-12,60%100
20.40.524,45-12,40%300
20.40.234,44-12,60%1.089
20.40.134,4499-12,40%100
20.40.134,445-12,50%100
20.40.084,44-12,60%2.056
20.39.564,425-12,89%4.200
20.39.154,42-12,99%100
20.38.504,425-12,89%500
20.38.184,4299-12,80%100
20.38.184,425-12,89%100
20.38.084,42-12,99%100
20.36.554,425-12,89%588
20.36.554,4299-12,80%100
20.36.414,4299-12,80%100
20.36.414,425-12,89%100
20.36.414,4299-12,80%100
20.36.414,425-12,89%100
20.36.374,435-12,70%145
OraValoreVar.%Volume
20.36.374,42-12,99%200
20.36.374,43-12,80%300
20.36.374,42-12,99%600
20.36.374,415-13,09%100
20.36.374,42-12,99%1.405
20.36.254,415-13,09%700
20.35.434,425-12,89%213
20.35.424,4301-12,79%100
20.35.314,4399-12,60%100
20.34.274,45-12,40%9.859

(*) I dati sono limitati agli ultimi 100 contratti.

```