Milano 17:35
51.639 -0,74%
Nasdaq 19:35
29.155 -0,65%
Dow Jones 19:35
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Digimarc

Mercato: NASDAQ - National

7,7
-6,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.35.117,70-6,89%227
19.35.067,703-6,86%115
19.35.057,71-6,77%200
19.35.027,70-6,89%214
19.34.587,71-6,77%100
19.34.557,73-6,53%200
19.34.537,74-6,41%166
19.34.537,75-6,29%100
19.34.537,74-6,41%100
19.34.537,75-6,29%100
19.34.537,7101-6,77%5.000
19.34.537,71-6,77%2.689
19.34.537,73-6,53%100
19.34.537,72-6,65%200
19.34.537,74-6,41%300
19.34.537,71-6,77%223
19.34.537,73-6,53%200
19.34.537,74-6,41%100
19.34.537,72-6,65%200
19.34.537,73-6,53%100
19.34.537,72-6,65%100
19.34.537,73-6,53%300
19.34.537,72-6,65%100
19.34.537,73-6,53%100
19.34.537,72-6,65%200
19.34.537,725-6,59%100
19.34.537,72-6,65%400
19.34.537,73-6,53%200
19.34.537,74-6,41%200
19.34.537,75-6,29%320
OraValoreVar.%Volume
19.34.527,7801-5,92%332
19.34.527,78-5,93%432
19.34.147,80-5,68%3.600
19.34.147,82-5,44%100
19.26.137,79-5,80%100
19.20.347,75-6,29%700
19.20.347,73-6,53%100
19.20.347,76-6,17%916
19.20.347,75-6,29%100
19.20.347,73-6,53%100
19.20.307,77-6,05%100
19.18.147,785-5,86%200
19.16.297,795-5,74%100
19.14.417,79-5,80%100
19.14.417,78-5,93%100
19.14.417,79-5,80%200
19.14.337,765-6,11%100
19.14.237,79-5,80%100
19.13.447,80-5,68%100
19.11.507,815-5,50%250
19.07.407,82-5,44%100
19.02.387,805-5,62%100
19.02.387,82-5,44%511
18.59.047,775-5,99%300
18.59.047,78-5,93%100
18.59.037,795-5,74%400
18.59.037,80-5,68%400
18.44.577,85-5,08%100
18.43.507,86-4,96%201
18.41.327,88-4,72%100
OraValoreVar.%Volume
18.40.387,86-4,96%100
18.35.147,89-4,59%100
18.34.557,87-4,84%200
18.34.217,91-4,35%500
18.34.217,90-4,47%100
18.30.347,94-3,99%200
18.30.007,93-4,11%600
18.30.007,94-3,99%200
18.30.007,93-4,11%500
18.30.007,94-3,99%100
18.30.007,93-4,11%165
18.30.007,94-3,99%200
18.30.007,93-4,11%800
18.29.187,93-4,11%300
18.29.187,92-4,23%295
18.28.437,92-4,23%421
18.24.317,94-3,99%260
18.23.017,96-3,75%500
18.18.467,94-3,99%100
18.18.047,93-4,11%400
18.12.527,91-4,35%100
18.07.467,94-3,99%100
18.03.427,96-3,75%217
18.02.507,985-3,45%185
18.01.107,97-3,63%100
18.01.108,00-3,26%561
18.00.008,01-3,14%730
17.59.158,0098-3,15%1.000
17.58.038,00-3,26%100
17.58.038,0101-3,14%200
OraValoreVar.%Volume
17.58.038,01-3,14%200
17.58.038,02-3,02%200
17.56.138,03-2,90%100
17.56.138,02-3,02%200
17.55.078,03-2,90%200
17.51.398,01-3,14%100
17.50.258,00-3,26%100
17.50.097,99-3,39%1.000
17.47.578,00-3,26%100
17.45.077,99-3,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```