Milano 14:54
43.972 +1,39%
Nasdaq 14:54
24.158 +0,65%
Dow Jones 14:54
46.392 +0,58%
Londra 14:54
10.074 +1,09%
Francoforte 14:54
22.949 +1,38%

Digimarc

Mercato: NASDAQ - National

4,65
+6,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
14.52.264,65+6,65%300
14.52.244,6499+6,65%494
14.52.244,64+6,42%494
14.52.194,67+7,11%300
14.52.194,64+6,42%335
14.52.194,66+6,88%100
14.52.194,65+6,65%100
14.52.194,64+6,42%900
14.52.194,63+6,19%6.000
14.51.514,62+5,96%100
14.51.514,6301+6,19%300
14.51.514,63+6,19%100
14.51.514,6301+6,19%100
14.51.514,63+6,19%200
14.51.514,6301+6,19%200
14.51.514,63+6,19%100
14.51.514,6301+6,19%100
14.51.504,635+6,31%100
14.51.504,63+6,19%100
14.51.504,62+5,96%100
14.51.504,61+5,73%200
14.51.504,59+5,28%100
14.51.504,58+5,05%100
14.51.504,615+5,85%200
14.51.504,64+6,42%300
14.51.504,65+6,65%949
14.51.504,6501+6,65%1.000
14.51.504,65+6,65%400
14.51.504,6501+6,65%400
14.51.494,65+6,65%200
OraValoreVar.%Volume
14.51.494,6501+6,65%200
14.51.494,65+6,65%300
14.51.494,6501+6,65%300
14.51.484,6501+6,65%500
14.51.484,65+6,65%465
14.51.464,65+6,65%500
14.51.164,655+6,77%100
14.51.014,65+6,65%300
14.51.014,6501+6,65%300
14.47.474,6536+6,73%1.000
14.47.134,66+6,88%100
14.44.524,65+6,65%100
14.41.574,69+7,57%220
14.41.534,67+7,11%100
14.39.234,66+6,88%100
14.39.214,65+6,65%4.386
14.39.214,66+6,88%200
14.39.214,65+6,65%936
14.39.214,67+7,11%100
14.39.214,66+6,88%100
14.39.074,7038+7,89%100
14.38.474,74+8,72%100
14.38.394,67+7,11%100
14.38.394,66+6,88%100
14.38.394,66+6,88%100
14.38.154,695+7,68%300
14.38.054,67+7,11%200
14.37.544,6799+7,34%300
14.37.544,69+7,57%100
14.37.544,67+7,11%509
OraValoreVar.%Volume
14.37.544,64+6,42%500
14.37.544,6791+7,32%2.841
14.37.084,635+6,31%100
14.35.064,58+5,05%200
14.35.044,57+4,82%800
14.34.264,565+4,70%100
14.34.234,565+4,70%5.976
14.34.234,48+2,75%500
14.32.304,515+3,56%200
14.32.024,5577+4,53%100
14.31.534,515+3,56%200
14.31.514,51+3,44%200
14.31.164,495+3,10%400
14.30.124,465+2,41%1.368
14.30.124,40+0,92%205
14.30.124,53+3,90%2.500
14.30.124,465+2,41%179
14.30.124,40+0,92%420
14.30.124,465+2,41%2.936
14.30.004,53+3,90%300
14.30.004,44+1,83%1.270
21.00.004,36INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```