Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Digimarc

Mercato: NASDAQ - National

4,36
-14,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.524,363+0,07%100
20.59.484,3614+0,03%1.000
20.59.214,37+0,23%100
20.59.144,3716+0,27%967
20.59.064,37+0,23%100
20.59.064,375+0,34%2.850
20.59.064,373+0,30%200
20.58.354,37+0,23%1.480
20.58.324,365+0,11%120
20.58.324,37+0,23%1.781
20.58.164,3701+0,23%150
20.58.144,375+0,34%100
20.58.104,3772+0,39%100
20.57.364,38+0,46%1.000
20.57.134,38+0,46%615
20.57.134,37+0,23%100
20.57.124,39+0,69%114
20.57.094,395+0,80%476
20.57.044,39+0,69%400
20.57.044,385+0,57%100
20.57.044,38+0,46%700
20.57.044,37+0,23%2.123
20.56.594,375+0,34%400
20.56.594,365+0,11%100
20.56.594,37+0,23%100
20.56.594,365+0,11%100
20.56.594,37+0,23%394
20.56.544,38+0,46%201
20.56.034,385+0,57%500
20.56.034,39+0,69%200
OraValoreVar.%Volume
20.56.034,385+0,57%100
20.56.034,39+0,69%100
20.56.034,385+0,57%265
20.56.034,39+0,69%726
20.56.034,385+0,57%435
20.56.034,39+0,69%400
20.56.034,385+0,57%242
20.55.164,4001+0,92%200
20.55.164,40+0,92%200
20.52.284,405+1,03%500
20.52.164,40+0,92%100
20.52.094,4001+0,92%200
20.52.024,40+0,92%100
20.52.024,4001+0,92%100
20.52.004,4072+1,08%100
20.51.534,405+1,03%100
20.51.514,40+0,92%300
20.51.514,4001+0,92%300
20.51.474,41+1,15%1.548
20.51.244,42+1,38%100
20.50.354,4201+1,38%204
20.50.284,43+1,61%100
20.49.304,44+1,83%6.000
20.49.124,42+1,38%2.257
20.48.394,41+1,15%100
20.48.254,42+1,38%200
20.47.274,435+1,72%222
20.46.264,44+1,83%400
20.45.424,46+2,29%127
20.45.404,45+2,06%100
OraValoreVar.%Volume
20.45.264,46+2,29%104
20.45.194,46+2,29%300
20.45.194,45+2,06%200
20.45.194,44+1,83%843
20.45.194,4601+2,30%5.043
20.45.104,43+1,61%100
20.45.104,425+1,49%100
20.45.104,43+1,61%1.242
20.45.104,425+1,49%910
20.44.554,43+1,61%100
20.44.524,435+1,72%381
20.43.344,44+1,83%100
20.40.524,45+2,06%300
20.40.234,44+1,83%1.089
20.40.134,4499+2,06%100
20.40.134,445+1,95%100
20.40.084,44+1,83%2.056
20.39.564,425+1,49%4.200
20.39.154,42+1,38%100
20.38.504,425+1,49%500
20.38.184,4299+1,60%100
20.38.184,425+1,49%100
20.38.084,42+1,38%100
20.36.554,425+1,49%588
20.36.554,4299+1,60%100
20.36.414,4299+1,60%100
20.36.414,425+1,49%100
20.36.414,4299+1,60%100
20.36.414,425+1,49%100
20.36.374,435+1,72%145
OraValoreVar.%Volume
20.36.374,42+1,38%200
20.36.374,43+1,61%300
20.36.374,42+1,38%600
20.36.374,415+1,26%100
20.36.374,42+1,38%1.405
20.36.254,415+1,26%700
20.35.434,425+1,49%213
20.35.424,4301+1,61%100
20.35.314,4399+1,83%100
20.34.274,45+2,06%9.859

(*) I dati sono limitati agli ultimi 100 contratti.

```