Milano 17:35
51.639 -0,74%
Nasdaq 20:36
29.164 -0,63%
Dow Jones 20:36
51.949 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Digimarc

Mercato: NASDAQ - National

7,655
-7,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.097,66-7,38%400
20.36.097,655-7,44%600
20.35.367,65-7,50%100
20.35.367,66-7,38%100
20.35.367,665-7,32%400
20.30.127,70-6,89%220
20.28.207,715-6,71%100
20.26.377,71-6,77%100
20.25.547,70-6,89%396
20.25.547,715-6,71%300
20.24.527,72-6,65%100
20.19.137,705-6,83%100
20.16.537,66-7,38%100
20.16.537,65-7,50%100
20.16.537,66-7,38%200
20.16.537,65-7,50%100
20.16.257,66-7,38%100
20.15.307,67-7,26%100
20.14.427,65-7,50%100
20.13.417,645-7,56%200
20.13.407,67-7,26%200
20.10.397,665-7,32%278
20.08.537,65-7,50%200
20.08.117,7041-6,84%200
20.07.397,655-7,44%100
20.07.197,64-7,62%800
20.07.197,63-7,74%231
20.06.417,61-7,98%231
20.03.477,6078-8,01%250
20.03.387,603-8,07%250
OraValoreVar.%Volume
20.03.137,62-7,86%100
20.01.387,65-7,50%150
19.55.277,645-7,56%250
19.55.147,64-7,62%1.305
19.55.147,675-7,19%100
19.55.147,6659-7,30%1.305
19.54.587,6563-7,42%250
19.54.497,64-7,62%100
19.54.467,6322-7,71%392
19.54.467,62-7,86%592
19.54.467,64-7,62%100
19.54.467,62-7,86%200
19.53.477,62-7,86%100
19.53.477,60-8,10%100
19.53.477,61-7,98%200
19.53.407,63-7,74%100
19.53.317,65-7,50%100
19.53.317,63-7,74%100
19.53.317,59-8,22%6.462
19.53.317,61-7,98%200
19.53.317,60-8,10%300
19.53.317,61-7,98%100
19.53.317,59-8,22%1.600
19.53.317,61-7,98%300
19.53.317,60-8,10%100
19.53.317,59-8,22%500
19.53.317,62-7,86%400
19.53.317,63-7,74%200
19.53.317,65-7,50%305
19.53.317,66-7,38%300
OraValoreVar.%Volume
19.53.317,625-7,80%100
19.52.517,70-6,89%100
19.52.297,715-6,71%194
19.49.497,705-6,83%200
19.47.277,65-7,50%100
19.45.487,645-7,56%500
19.44.367,64-7,62%100
19.44.367,61-7,98%8.858
19.44.367,64-7,62%100
19.44.367,65-7,50%335
19.44.367,68-7,13%100
19.44.367,67-7,26%234
19.44.367,70-6,89%200
19.44.277,71-6,77%100
19.42.067,73-6,53%100
19.38.337,7048-6,83%184
19.38.317,71-6,77%100
19.38.307,73-6,53%200
19.38.307,76-6,17%100
19.37.047,725-6,59%222
19.35.117,70-6,89%227
19.35.067,703-6,86%115
19.35.057,71-6,77%200
19.35.027,70-6,89%214
19.34.587,71-6,77%100
19.34.557,73-6,53%200
19.34.537,74-6,41%166
19.34.537,75-6,29%100
19.34.537,74-6,41%100
19.34.537,75-6,29%100
OraValoreVar.%Volume
19.34.537,7101-6,77%5.000
19.34.537,71-6,77%2.689
19.34.537,73-6,53%100
19.34.537,72-6,65%200
19.34.537,74-6,41%300
19.34.537,71-6,77%223
19.34.537,73-6,53%200
19.34.537,74-6,41%100
19.34.537,72-6,65%200
19.34.537,73-6,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```