Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Digimarc

Mercato: NASDAQ - National

7,55
-5,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.097,55-5,03%100
20.25.307,52-5,41%105
20.23.397,55-5,03%100
20.22.397,52-5,41%100
20.21.387,53-5,28%100
20.18.057,54-5,16%100
20.14.157,53-5,28%105
20.14.127,5385-5,18%150
20.12.457,54-5,16%100
20.09.367,53-5,28%100
20.05.077,555-4,97%389
19.57.037,62-4,15%100
19.56.097,56-4,91%200
19.56.097,59-4,53%192
19.48.127,48-5,91%200
19.43.167,565-4,84%105
19.43.137,54-5,16%200
19.43.137,55-5,03%100
19.42.267,53-5,28%105
19.35.037,55-5,03%150
19.35.037,56-4,91%200
19.35.037,55-5,03%100
19.30.297,54-5,16%100
19.22.217,60-4,40%192
19.10.507,54-5,16%100
19.10.507,60-4,40%210
19.05.067,54-5,16%304
18.52.537,50-5,66%100
18.44.207,48-5,91%100
18.43.457,55-5,03%100
OraValoreVar.%Volume
18.43.457,53-5,28%100
18.43.457,54-5,16%200
18.43.317,55-5,03%100
18.39.577,5585-4,92%150
18.39.457,585-4,59%100
18.37.107,58-4,65%100
18.37.107,59-4,53%100
18.37.107,58-4,65%100
18.27.237,52-5,41%100
18.23.137,555-4,97%250
18.18.237,55-5,03%100
18.16.467,58-4,65%219
18.10.457,54-5,16%100
18.05.567,58-4,65%250
18.05.077,54-5,16%321
18.03.037,58-4,65%149
17.51.217,51-5,53%100
17.50.177,45-6,29%500
17.49.557,46-6,16%110
17.49.127,36-7,42%400
17.46.597,455-6,23%100
17.37.257,4297-6,54%100
17.37.257,45-6,29%150
17.35.157,45-6,29%100
17.35.077,40-6,92%165
17.34.247,41-6,79%100
17.32.237,4175-6,70%100
17.23.597,475-5,97%127
17.23.577,495-5,72%506
17.23.577,49-5,79%1.000
OraValoreVar.%Volume
17.23.577,45-6,29%200
17.23.577,49-5,79%100
17.23.577,48-5,91%200
17.23.577,47-6,04%100
17.23.577,469-6,05%200
17.09.317,50-5,66%106
17.05.077,40-6,92%558
17.05.077,35-7,55%365
16.52.347,405-6,86%228
16.51.397,48-5,91%100
16.51.397,50-5,66%480
16.50.247,5001-5,66%2.800
16.50.247,51-5,53%300
16.50.007,50-5,66%100
16.50.007,52-5,41%100
16.50.007,53-5,28%300
16.50.007,51-5,53%200
16.33.197,625-4,09%100
16.31.097,6576-3,68%500
16.30.027,70-3,14%147
16.29.407,72-2,89%100
16.24.487,7006-3,14%100
16.24.487,73-2,77%100
16.24.487,71-3,02%200
16.17.067,705-3,08%4.000
16.05.098,02+0,88%300
16.05.097,98+0,38%100
16.05.097,96+0,13%100
16.02.087,70-3,14%250
15.49.387,85-1,26%100
OraValoreVar.%Volume
15.49.387,785-2,08%100
15.30.047,99+0,50%200
22.00.007,95INV.9.651

(*) I dati sono limitati agli ultimi 100 contratti.

```