Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Digimarc

Mercato: NASDAQ - National

9,355
+9,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.559,355-0,05%100
21.59.549,353-0,07%342
21.59.449,36INV.100
21.59.409,375+0,16%100
21.59.399,38+0,21%100
21.59.139,395+0,37%100
21.58.579,38+0,21%164
21.58.579,40+0,43%200
21.58.579,385+0,27%100
21.58.159,39+0,32%100
21.57.509,38+0,21%216
21.57.439,40+0,43%100
21.57.409,38+0,21%400
21.57.229,375+0,16%130
21.56.589,385+0,27%100
21.56.589,38+0,21%100
21.56.589,38+0,21%100
21.56.189,37+0,11%100
21.56.189,365+0,05%100
21.56.189,37+0,11%100
21.56.189,38+0,21%700
21.56.189,365+0,05%200
21.55.499,40+0,43%300
21.55.109,395+0,37%100
21.55.009,37+0,11%508
21.55.009,355-0,05%150
21.55.009,36INV.523
21.54.409,345-0,16%100
21.54.259,3301-0,32%1.496
21.53.549,34-0,21%200
OraValoreVar.%Volume
21.53.519,33-0,32%100
21.53.479,315-0,48%100
21.53.409,33-0,32%200
21.53.409,34-0,21%300
21.53.369,35-0,11%100
21.52.569,37+0,11%100
21.52.569,38+0,21%100
21.52.569,3801+0,21%500
21.52.569,38+0,21%500
21.52.569,36INV.100
21.52.279,39+0,32%100
21.52.269,38+0,21%859
21.52.269,37+0,11%673
21.52.269,375+0,16%100
21.52.269,37+0,11%468
21.52.269,375+0,16%200
21.50.279,36INV.309
21.50.089,355-0,05%100
21.50.089,35-0,11%100
21.48.599,34-0,21%200
21.48.599,335-0,27%100
21.48.579,34-0,21%200
21.47.009,35-0,11%312
21.47.009,36INV.100
21.46.219,37+0,11%411
21.46.219,36INV.200
21.46.209,3503-0,10%1.000
21.46.189,35-0,11%200
21.45.369,338-0,24%300
21.45.369,34-0,21%330
OraValoreVar.%Volume
21.45.099,325-0,37%500
21.44.529,32-0,43%100
21.44.029,31-0,53%130
21.43.169,295-0,69%2.000
21.43.069,31-0,53%100
21.42.309,34-0,21%100
21.42.099,35-0,11%100
21.41.369,36INV.112
21.40.019,365+0,05%100
21.38.599,37+0,11%200
21.38.149,375+0,16%100
21.36.309,39+0,32%100
21.36.089,39+0,32%200
21.36.089,3999+0,43%800
21.35.299,38+0,21%500
21.35.299,40+0,43%100
21.35.229,40+0,43%200
21.35.069,3899+0,32%302
21.35.069,39+0,32%302
21.35.069,389+0,31%579
21.35.069,39+0,32%591
21.33.359,38+0,21%303
21.33.149,34-0,21%351
21.33.149,3399-0,21%100
21.33.149,34-0,21%100
21.33.009,325-0,37%100
21.32.439,33-0,32%329
21.28.519,32-0,43%110
21.27.229,33-0,32%300
21.27.229,31-0,53%100
OraValoreVar.%Volume
21.26.109,34-0,21%399
21.26.109,3392-0,22%525
21.24.109,33-0,32%100
21.24.109,35-0,11%108
21.23.369,34-0,21%113
21.23.139,32-0,43%722
21.20.189,33-0,32%400
21.16.519,35-0,11%350
21.15.019,32-0,43%100
21.15.019,31-0,53%137

(*) I dati sono limitati agli ultimi 100 contratti.

```