Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Digimarc

Mercato: NASDAQ - National

4,58
+5,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,58+5,05%7.827
20.59.244,575+4,93%100
20.59.064,57+4,82%118
20.59.014,5725+4,87%100
20.58.494,575+4,93%115
20.58.494,5725+4,87%141
20.58.434,575+4,93%100
20.58.414,58+5,05%160
20.58.184,575+4,93%100
20.58.144,57+4,82%106
20.58.124,575+4,93%400
20.57.414,5725+4,87%153
20.56.244,575+4,93%181
20.56.144,5726+4,88%157
20.56.004,575+4,93%100
20.55.584,57+4,82%121
20.55.164,575+4,93%200
20.55.144,58+5,05%100
20.55.094,575+4,93%313
20.54.544,57+4,82%1.127
20.54.504,5625+4,64%200
20.52.004,565+4,70%100
20.51.234,56+4,59%130
20.51.074,58+5,05%600
20.51.074,57+4,82%1.302
20.51.004,57+4,82%100
20.50.444,58+5,05%113
20.50.334,57+4,82%146
20.50.334,56+4,59%919
20.48.514,555+4,47%300
OraValoreVar.%Volume
20.48.434,5505+4,37%114
20.47.094,555+4,47%100
20.46.534,55+4,36%112
20.45.044,555+4,47%200
20.45.014,55+4,36%100
20.44.134,56+4,59%114
20.43.524,57+4,82%500
20.43.394,575+4,93%117
20.43.094,57+4,82%405
20.43.094,56+4,59%1.476
20.42.354,555+4,47%100
20.41.334,5501+4,36%300
20.41.284,55+4,36%150
20.41.154,555+4,47%100
20.41.124,56+4,59%940
20.41.044,565+4,70%100
20.40.124,57+4,82%100
20.28.014,565+4,70%100
20.28.004,57+4,82%600
20.26.384,58+5,05%300
20.25.474,56+4,59%500
20.25.474,55+4,36%708
20.25.474,5466+4,28%100
20.25.474,55+4,36%100
20.25.474,545+4,24%400
20.21.494,55+4,36%100
20.20.304,545+4,24%100
20.19.544,55+4,36%500
20.19.524,54+4,13%100
20.19.524,53+3,90%300
OraValoreVar.%Volume
20.17.124,52+3,67%500
20.15.534,525+3,78%100
20.08.444,515+3,56%100
20.08.444,52+3,67%434
20.08.304,51+3,44%100
20.08.074,52+3,67%620
20.04.364,525+3,78%100
20.04.364,53+3,90%300
19.58.484,52+3,67%1.157
19.57.084,50+3,21%200
19.56.464,49+2,98%100
19.56.104,50+3,21%662
19.55.554,51+3,44%500
19.55.464,52+3,67%200
19.55.324,53+3,90%900
19.55.024,54+4,13%100
19.52.464,535+4,01%100
19.47.024,53+3,90%408
19.44.564,52+3,67%100
19.42.374,53+3,90%600
19.41.204,54+4,13%300
19.40.464,535+4,01%140
19.39.324,5301+3,90%170
19.34.344,56+4,59%300
19.34.014,57+4,82%368
19.33.554,56+4,59%718
19.33.554,55+4,36%600
19.28.244,56+4,59%300
19.26.074,55+4,36%100
19.26.074,54+4,13%302
OraValoreVar.%Volume
19.24.154,525+3,78%100
19.24.034,51+3,44%100
19.24.034,53+3,90%140
19.24.034,52+3,67%100
19.23.354,54+4,13%240
19.23.344,55+4,36%473
19.19.404,58+5,05%100
19.19.404,57+4,82%200
19.19.404,58+5,05%700
19.16.324,57+4,82%656

(*) I dati sono limitati agli ultimi 100 contratti.

```