Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Digimarc

Mercato: NASDAQ - National

7,56
-4,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.077,56-4,91%209
21.44.357,53-5,28%100
21.44.027,54-5,16%100
21.42.217,56-4,91%100
21.40.317,58-4,65%328
21.40.137,60-4,40%100
21.40.137,56-4,91%100
21.39.047,58-4,65%100
21.37.147,62-4,15%100
21.36.577,59-4,53%100
21.36.577,58-4,65%372
21.31.197,605-4,34%100
21.31.147,60-4,40%100
21.30.497,58-4,65%100
21.30.497,56-4,91%100
21.30.347,55-5,03%100
21.27.247,56-4,91%105
21.25.417,54-5,16%100
21.24.557,53-5,28%100
21.23.587,51-5,53%134
21.19.297,53-5,28%100
21.17.367,545-5,09%100
21.11.477,525-5,35%100
21.07.457,50-5,66%100
21.05.377,51-5,53%100
21.05.067,545-5,09%250
21.04.407,5106-5,53%100
21.04.407,511-5,52%100
21.03.297,52-5,41%100
21.01.067,56-4,91%100
OraValoreVar.%Volume
21.01.067,5462-5,08%680
21.01.067,53-5,28%100
21.01.067,52-5,41%200
21.00.027,56-4,91%100
20.59.547,57-4,78%200
20.59.147,535-5,22%100
20.55.327,53-5,28%100
20.54.057,54-5,16%100
20.49.397,56-4,91%100
20.46.517,57-4,78%100
20.46.427,58-4,65%100
20.45.387,59-4,53%100
20.45.387,54-5,16%100
20.45.387,55-5,03%100
20.45.357,565-4,84%108
20.42.517,56-4,91%100
20.39.197,57-4,78%200
20.35.277,53-5,28%100
20.32.587,535-5,22%100
20.26.097,55-5,03%100
20.25.307,52-5,41%105
20.23.397,55-5,03%100
20.22.397,52-5,41%100
20.21.387,53-5,28%100
20.18.057,54-5,16%100
20.14.157,53-5,28%105
20.14.127,5385-5,18%150
20.12.457,54-5,16%100
20.09.367,53-5,28%100
20.05.077,555-4,97%389
OraValoreVar.%Volume
19.57.037,62-4,15%100
19.56.097,56-4,91%200
19.56.097,59-4,53%192
19.48.127,48-5,91%200
19.43.167,565-4,84%105
19.43.137,54-5,16%200
19.43.137,55-5,03%100
19.42.267,53-5,28%105
19.35.037,55-5,03%150
19.35.037,56-4,91%200
19.35.037,55-5,03%100
19.30.297,54-5,16%100
19.22.217,60-4,40%192
19.10.507,54-5,16%100
19.10.507,60-4,40%210
19.05.067,54-5,16%304
18.52.537,50-5,66%100
18.44.207,48-5,91%100
18.43.457,55-5,03%100
18.43.457,53-5,28%100
18.43.457,54-5,16%200
18.43.317,55-5,03%100
18.39.577,5585-4,92%150
18.39.457,585-4,59%100
18.37.107,58-4,65%100
18.37.107,59-4,53%100
18.37.107,58-4,65%100
18.27.237,52-5,41%100
18.23.137,555-4,97%250
18.18.237,55-5,03%100
OraValoreVar.%Volume
18.16.467,58-4,65%219
18.10.457,54-5,16%100
18.05.567,58-4,65%250
18.05.077,54-5,16%321
18.03.037,58-4,65%149
17.51.217,51-5,53%100
17.50.177,45-6,29%500
17.49.557,46-6,16%110
17.49.127,36-7,42%400
17.46.597,455-6,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```