Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Diginex Ltd

ISIN: KYG286871044 - Mercato: NASDAQ - National

0,53
-5,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,53INV.10.077
20.59.58,5285-0,28%185
20.59.58,5299-0,02%450
20.59.58,5295-0,09%300
20.59.58,5298-0,04%185
20.59.58,5292-0,15%107
20.59.58,5291-0,17%100
20.59.58,5264-0,68%400
20.59.57,5233-1,26%107
20.59.57,5242-1,09%400
20.59.57,5229-1,34%5.400
20.59.57,5231-1,30%100
20.59.57,5239-1,15%400
20.59.57,5229-1,34%5.862
20.59.57,5235-1,23%100
20.59.57,525-0,94%301
20.59.55,5225-1,42%500
20.59.54,52-1,89%324
20.59.54,5201-1,87%200
20.59.43,5202-1,85%100
20.59.43,52-1,89%6.124
20.59.34,5203-1,83%100
20.59.34,5206-1,77%100
20.59.31,5201-1,87%218
20.59.30,5218-1,55%100
20.59.30,5212-1,66%100
20.59.30,5207-1,75%200
20.59.21,5202-1,85%100
20.59.21,5213-1,64%146
20.59.21,5201-1,87%254
OraValoreVar.%Volume
20.59.20,525-0,94%200
20.59.15,5201-1,87%400
20.59.15,5206-1,77%100
20.59.14,5207-1,75%100
20.59.12,5314+0,26%200
20.59.12,526-0,75%100
20.59.12,5301+0,02%8.600
20.59.12,5284-0,30%100
20.59.12,526-0,75%1.000
20.59.07,5202-1,85%500
20.59.04,5201-1,87%200
20.59.04,5217-1,57%100
20.59.04,5201-1,87%400
20.59.04,5205-1,79%100
20.59.04,5201-1,87%400
20.59.04,5206-1,77%100
20.59.04,5201-1,87%400
20.59.04,5206-1,77%100
20.59.04,5201-1,87%400
20.59.04,5206-1,77%100
20.59.04,5201-1,87%800
20.59.04,5214-1,62%100
20.59.04,5205-1,79%100
20.59.04,5202-1,85%1.920
20.59.04,5206-1,77%100
20.59.03,5208-1,74%100
20.58.56,523-1,32%909
20.58.56,5231-1,30%100
20.58.44,5234-1,25%100
20.58.44,5231-1,30%100
OraValoreVar.%Volume
20.58.44,5241-1,11%100
20.58.44,5231-1,30%500
20.58.44,523-1,32%400
20.58.31,5249-0,96%129
20.58.30,525-0,94%986
20.58.22,5249-0,96%100
20.58.22,525-0,94%100
20.58.22,5253-0,89%100
20.58.16,5251-0,92%400
20.58.16,5253-0,89%100
20.58.07,5261-0,74%100
20.58.07,526-0,75%4.523
20.58.07,5261-0,74%100
20.58.07,526-0,75%300
20.58.05,526-0,75%3.740
20.58.05,5261-0,74%100
20.58.04,526-0,75%1.737
20.58.03,5263-0,70%291
20.57.49,5264-0,68%100
20.57.40,5263-0,70%100
20.57.40,5265-0,66%100
20.57.40,5263-0,70%135
20.57.40,5264-0,68%200
20.57.27,5265-0,66%100
20.57.26,5263-0,70%301
20.57.26,5264-0,68%100
20.57.25,5263-0,70%1.730
20.56.59,5261-0,74%500
20.56.59,5263-0,70%300
20.56.56,526-0,75%100
OraValoreVar.%Volume
20.56.56,5261-0,74%100
20.56.56,526-0,75%400
20.56.56,5266-0,64%200
20.56.56,5263-0,70%100
20.56.55,5266-0,64%100
20.56.55,5263-0,70%100
20.56.54,529-0,19%285
20.56.54,5274-0,49%100
20.56.54,5264-0,68%125
20.56.54,5266-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```