Milano 9:02
51.791 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:02
10.427 -0,33%
Francoforte 24-giu
24.740 0,00%

Diginex Ltd

ISIN: KYG286871044 - Mercato: NASDAQ - National

0,918
+4,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,9176+4,24%4.626
21.59.00,93+5,65%532
21.58.29,9299+5,63%100
21.58.09,9176+4,24%200
21.57.32,9299+5,63%500
21.57.32,9294+5,58%100
21.57.21,9297+5,61%100
21.57.21,9269+5,29%100
21.57.21,93+5,65%300
21.50.34,9176+4,24%400
21.50.02,9299+5,63%100
21.49.24,9053+2,84%100
21.49.24,9052+2,83%1.072
21.49.24,9053+2,84%1.600
21.49.24,9052+2,83%1.354
21.49.24,9053+2,84%400
21.49.24,9058+2,90%100
21.49.24,9053+2,84%600
21.49.24,9076+3,10%100
21.49.24,9053+2,84%300
21.49.24,9071+3,04%100
21.49.24,9053+2,84%200
21.49.24,906+2,92%100
21.49.24,9176+4,24%100
21.47.40,9176+4,24%100
21.47.03,9052+2,83%348
21.45.40,9176+4,24%100
21.44.39,9054+2,85%700
21.44.39,9052+2,83%346
21.44.39,9054+2,85%200
OraValoreVar.%Volume
21.44.39,9053+2,84%100
21.44.39,9054+2,85%300
21.44.39,9053+2,84%400
21.44.39,9054+2,85%100
21.44.39,9053+2,84%100
21.44.39,9054+2,85%200
21.44.39,9053+2,84%400
21.44.39,9058+2,90%100
21.44.39,9053+2,84%600
21.44.39,9054+2,85%900
21.44.39,9052+2,83%354
21.44.39,9054+2,85%100
21.44.39,9053+2,84%100
21.44.39,9054+2,85%100
21.44.39,9053+2,84%100
21.44.39,9054+2,85%100
21.44.39,9072+3,06%100
21.44.39,9058+2,90%100
21.44.39,9072+3,06%100
21.44.39,9053+2,84%600
21.44.39,9095+3,32%100
21.44.39,9053+2,84%200
21.44.39,9072+3,06%100
21.44.39,9053+2,84%100
21.44.07,93+5,65%500
21.39.47,9149+3,93%300
21.39.28,9149+3,93%700
21.39.28,9224+4,78%100
21.39.28,9225+4,79%100
21.39.07,9224+4,78%100
OraValoreVar.%Volume
21.39.07,9225+4,79%500
21.39.07,9224+4,78%100
21.39.07,9225+4,79%333
21.39.07,9224+4,78%300
21.39.07,9225+4,79%300
21.39.06,9217+4,70%457
21.39.06,915+3,94%443
21.39.06,9186+4,35%100
21.39.06,93+5,65%300
21.39.06,9217+4,70%100
21.39.06,915+3,94%800
21.34.09,9148+3,92%600
21.30.56,915+3,94%300
21.30.29,9101+3,39%200
21.30.20,9101+3,39%500
21.30.20,9052+2,83%500
21.30.10,9052+2,83%139
21.21.14,9101+3,39%100
21.17.46,9052+2,83%2.540
21.00.38,9101+3,39%100
20.58.54,911+3,49%672
20.58.15,9101+3,39%100
20.57.24,9101+3,39%200
20.54.01,9053+2,84%300
20.49.44,9101+3,39%160
20.29.18,91+3,37%200
20.24.22,9051+2,82%1.000
20.18.48,9149+3,93%711
20.18.34,915+3,94%100
20.18.28,915+3,94%2.479
OraValoreVar.%Volume
20.18.28,9149+3,93%100
20.18.28,9146+3,90%100
20.14.31,90+2,24%11.217
20.13.57,8999+2,23%838
20.11.27,9032+2,60%400
20.11.27,9081+3,16%100
20.11.27,9082+3,17%100
20.11.27,9083+3,18%100
20.11.27,9084+3,19%100
20.11.27,9085+3,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```