Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Diginex Ltd

ISIN: KYG286871044 - Mercato: NASDAQ - National

1,71
+12,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.001,7097+12,48%200
19.27.591,701+11,91%362
19.27.331,71+12,50%1.301
19.27.331,705+12,17%100
19.27.331,71+12,50%100
19.27.331,705+12,17%100
19.27.331,71+12,50%497
19.27.331,705+12,17%100
19.26.391,705+12,17%100
19.26.391,71+12,50%312
19.26.371,71+12,50%100
19.26.351,7173+12,98%225
19.24.581,715+12,83%700
19.24.521,72+13,16%150
19.24.511,7192+13,11%300
19.23.111,72+13,16%482
19.21.221,7101+12,51%125
19.19.101,71+12,50%100
19.19.091,709+12,43%1.383
19.19.051,701+11,91%375
19.18.211,705+12,17%200
19.18.081,701+11,91%444
19.13.561,7003+11,86%514
19.12.101,70+11,84%108
19.10.561,7099+12,49%500
19.10.461,70+11,84%2.202
19.10.461,71+12,50%200
19.10.461,7101+12,51%1.066
19.10.461,71+12,50%1.066
19.10.171,72+13,16%600
OraValoreVar.%Volume
19.10.131,715+12,83%100
19.10.131,7107+12,55%174
19.09.441,72+13,16%100
19.09.441,71+12,50%13.488
19.09.441,705+12,17%700
19.09.441,715+12,83%300
19.07.451,70+11,84%400
19.06.381,695+11,51%100
19.06.381,69+11,18%100
19.06.381,69+11,18%100
19.04.561,70+11,84%176
19.02.391,6999+11,84%173
19.02.181,70+11,84%500
19.00.501,695+11,51%282
19.00.501,69+11,18%662
19.00.351,6897+11,16%2.000
18.59.021,69+11,18%622
18.58.151,68+10,53%400
18.58.151,685+10,86%100
18.57.541,69+11,18%562
18.55.391,6977+11,69%700
18.54.591,68+10,53%1.288
18.54.541,67+9,87%153
18.54.281,6665+9,64%845
18.54.021,67+9,87%600
18.53.231,675+10,20%700
18.52.501,68+10,53%495
18.52.461,67+9,87%662
18.52.461,69+11,18%758
18.52.151,70+11,84%4.407
OraValoreVar.%Volume
18.51.451,69+11,18%100
18.51.131,68+10,53%100
18.51.091,69+11,18%300
18.51.051,68+10,53%1.600
18.50.581,695+11,51%154
18.50.571,6994+11,80%335
18.50.291,69+11,18%100
18.50.261,67+9,87%400
18.50.261,68+10,53%100
18.50.081,70+11,84%100
18.49.311,705+12,17%100
18.49.161,70+11,84%100
18.49.101,71+12,50%170
18.49.031,7066+12,28%300
18.47.381,705+12,17%220
18.47.381,71+12,50%261
18.47.381,705+12,17%200
18.47.371,71+12,50%161
18.46.281,7199+13,15%195
18.46.231,70+11,84%400
18.45.301,7011+11,91%200
18.43.511,70+11,84%220
18.43.201,701+11,91%135
18.42.541,71+12,50%396
18.39.581,715+12,83%100
18.39.551,7055+12,20%500
18.39.541,71+12,50%230
18.39.101,70+11,84%1.322
18.39.001,6998+11,83%114
18.38.351,6901+11,19%100
OraValoreVar.%Volume
18.38.351,695+11,51%900
18.38.351,6739+10,13%418
18.38.351,69+11,18%600
18.38.351,695+11,51%100
18.38.351,695+11,51%100
18.37.251,70+11,84%240
18.37.161,695+11,51%1.392
18.37.001,70+11,84%325
18.36.571,7003+11,86%540
18.36.561,7007+11,89%435

(*) I dati sono limitati agli ultimi 100 contratti.

```