Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Diginex Ltd

ISIN: KYG286871044 - Mercato: NASDAQ - National

0,9
+4,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,90+4,36%46.734
21.59.49,8935+3,61%200
21.59.48,8936+3,62%100
21.59.48,8935+3,61%100
21.59.48,8937+3,63%100
21.59.48,8936+3,62%100
21.59.47,8939+3,65%200
21.59.47,8953+3,81%190
21.59.46,8937+3,63%200
21.59.46,8952+3,80%200
21.59.43,8986+4,20%250
21.59.28,8973+4,05%100
21.59.22,8986+4,20%155
21.59.21,8973+4,05%100
21.59.14,90+4,36%1.326
21.59.13,8998+4,34%100
21.59.13,90+4,36%374
21.58.52,8996+4,31%232
21.58.35,90+4,36%1.216
21.58.17,8983+4,16%100
21.58.13,8983+4,16%100
21.58.07,8995+4,30%100
21.58.07,90+4,36%100
21.57.59,8999+4,35%1.140
21.57.56,8966+3,97%300
21.57.56,8932+3,57%100
21.57.52,8999+4,35%1.122
21.57.44,8984+4,17%1.500
21.57.38,8985+4,19%1.200
21.57.37,8992+4,27%600
OraValoreVar.%Volume
21.57.34,8988+4,22%1.000
21.57.34,8989+4,23%100
21.57.25,8999+4,35%270
21.57.01,8983+4,16%847
21.56.42,8974+4,06%100
21.56.30,8983+4,16%660
21.56.30,8972+4,04%240
21.56.27,8982+4,15%500
21.56.14,90+4,36%220
21.56.14,8933+3,58%133
21.56.14,8966+3,97%913
21.56.13,8999+4,35%700
21.55.53,90+4,36%300
21.55.22,90+4,36%900
21.55.06,90+4,36%100
21.54.57,8999+4,35%687
21.54.56,90+4,36%897
21.54.23,90+4,36%100
21.48.51,90+4,36%200
21.48.45,90+4,36%100
21.48.45,90+4,36%2.716
21.47.39,90+4,36%100
21.47.39,8999+4,35%200
21.47.39,90+4,36%1.600
21.47.39,8999+4,35%2.435
21.47.34,90+4,36%200
21.46.24,90+4,36%100
21.46.24,90+4,36%400
21.44.34,8999+4,35%545
21.41.07,90+4,36%2.237
OraValoreVar.%Volume
21.40.53,8999+4,35%100
21.40.35,90+4,36%100
21.40.03,90+4,36%100
21.38.51,90+4,36%1.200
21.38.43,90+4,36%300
21.35.42,90+4,36%100
21.35.29,90+4,36%2.421
21.34.53,90+4,36%282
21.34.45,90+4,36%1.000
21.34.09,90+4,36%636
21.34.02,90+4,36%300
21.34.02,90+4,36%801
21.33.39,90+4,36%100
21.32.13,90+4,36%26.688
21.32.06,8999+4,35%307
21.30.25,90+4,36%3.216
21.30.17,90+4,36%600
21.30.17,90+4,36%500
21.29.34,90+4,36%100
21.29.22,90+4,36%114
21.17.58,90+4,36%500
21.17.39,90+4,36%100
21.16.45,90+4,36%1.900
21.16.43,9018+4,57%1.200
21.16.43,9058+5,03%17.500
21.16.43,9026+4,66%500
21.16.43,9005+4,42%500
21.16.39,9002+4,38%300
21.16.39,9004+4,41%200
21.16.39,9002+4,38%200
OraValoreVar.%Volume
21.16.39,9003+4,39%900
21.16.39,9002+4,38%100
21.16.39,9003+4,39%900
21.16.39,9002+4,38%200
21.16.39,90+4,36%625
21.14.30,9003+4,39%700
21.14.30,9002+4,38%300
21.14.30,90+4,36%200
21.14.30,9002+4,38%1.200
21.14.30,90+4,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```