Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Diginex Ltd

ISIN: KYG286871044 - Mercato: NASDAQ - National

8,7
-5,02%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.008,70INV.7.019
21.59.598,69-0,11%100
21.59.418,65-0,57%600
21.59.418,66-0,46%300
21.59.228,65-0,57%100
21.59.218,635-0,75%100
21.59.218,65-0,57%300
21.59.218,635-0,75%100
21.59.218,64-0,69%100
21.59.218,65-0,57%199
21.59.218,64-0,69%400
21.59.218,65-0,57%1.522
21.59.218,62-0,92%200
21.59.218,63-0,80%1.020
21.59.218,62-0,92%300
21.59.068,61-1,03%200
21.58.498,62-0,92%158
21.58.488,64-0,69%200
21.58.488,61-1,03%5.375
21.58.398,65-0,57%100
21.58.398,62-0,92%130
21.58.398,64-0,69%300
21.58.398,65-0,57%281
21.58.398,64-0,69%100
21.58.398,63-0,80%100
21.58.398,64-0,69%145
21.58.398,62-0,92%170
21.58.358,62-0,92%489
21.58.308,60-1,15%600
21.58.298,61-1,03%100
OraValoreVar.%Volume
21.58.298,60-1,15%400
21.58.298,61-1,03%100
21.58.218,5801-1,38%165
21.57.338,6007-1,14%800
21.57.098,58-1,38%100
21.57.008,59-1,26%135
21.56.418,58-1,38%100
21.56.378,571-1,48%475
21.56.378,58-1,38%250
21.56.358,59-1,26%400
21.56.208,57-1,49%387
21.56.178,6096-1,04%100
21.55.438,58-1,38%360
21.55.378,60-1,15%326
21.55.008,62-0,92%262
21.53.548,60-1,15%100
21.53.418,595-1,21%100
21.53.418,61-1,03%100
21.53.418,60-1,15%1.000
21.53.418,61-1,03%500
21.53.398,63-0,80%1.341
21.53.228,64-0,69%120
21.53.188,63-0,80%940
21.53.158,62-0,92%100
21.52.548,60-1,15%100
21.52.228,615-0,98%165
21.52.198,61-1,03%1.339
21.51.258,60-1,15%100
21.50.168,6199-0,92%322
21.49.448,58-1,38%600
OraValoreVar.%Volume
21.49.388,57-1,49%100
21.49.388,5643-1,56%100
21.49.068,56-1,61%800
21.49.068,57-1,49%100
21.46.218,6218-0,90%159
21.45.228,63-0,80%400
21.45.088,59-1,26%200
21.45.068,62-0,92%500
21.43.548,6373-0,72%575
21.43.508,62-0,92%100
21.41.028,655-0,52%200
21.38.028,63-0,80%426
21.37.298,59-1,26%125
21.37.108,56-1,61%100
21.36.028,55-1,72%336
21.31.598,58-1,38%100
21.31.578,59-1,26%100
21.31.338,60-1,15%123
21.31.278,64-0,69%271
21.29.278,65-0,57%100
21.29.058,668-0,37%220
21.25.548,6715-0,33%500
21.25.108,675-0,29%500
21.23.528,58-1,38%300
21.23.458,5835-1,34%250
21.23.378,645-0,63%100
21.23.378,6475-0,60%100
21.20.538,5501-1,72%1.147
21.20.538,675-0,29%300
21.20.448,76+0,69%100
OraValoreVar.%Volume
21.20.448,7601+0,69%243
21.20.118,78+0,92%100
21.20.018,78+0,92%200
21.20.018,80+1,15%200
21.19.418,73+0,34%220
21.19.358,7199+0,23%2.819
21.19.358,73+0,34%103
21.19.358,72+0,23%500
21.19.358,685-0,17%108
21.19.358,68-0,23%360

(*) I dati sono limitati agli ultimi 100 contratti.

```