Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Diginex Ltd

ISIN: KYG286871044 - Mercato: NASDAQ - National

1,71
+12,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.091,72+13,16%118
21.41.091,71+12,50%100
21.40.291,712+12,63%160
21.39.541,71+12,50%5.014
21.39.401,7129+12,69%517
21.39.001,7399+14,47%1.200
21.38.481,71+12,50%600
21.38.481,725+13,49%1.800
21.38.441,7072+12,32%1.000
21.38.331,71+12,50%800
21.38.321,72+13,16%300
21.38.321,71+12,50%1.561
21.38.321,712+12,63%200
21.38.321,72+13,16%1.700
21.38.321,7207+13,20%900
21.38.321,724+13,42%1.100
21.38.321,722+13,29%5.200
21.37.261,74+14,47%400
21.37.001,713+12,70%114
21.36.481,7104+12,53%1.032
21.36.441,7111+12,57%635
21.36.201,725+13,49%250
21.34.071,73+13,82%1.100
21.33.411,7307+13,86%1.000
21.33.361,74+14,47%4.621
21.32.571,745+14,80%100
21.32.551,75+15,13%2.354
21.32.521,755+15,46%1.000
21.32.431,7508+15,18%3.010
21.32.251,75+15,13%100
OraValoreVar.%Volume
21.32.051,7525+15,30%950
21.31.391,75+15,13%2.342
21.31.051,755+15,46%337
21.28.511,7599+15,78%100
21.28.511,76+15,79%100
21.28.511,7599+15,78%279
21.28.511,759+15,72%200
21.28.511,76+15,79%700
21.27.201,75+15,13%182
21.27.131,751+15,20%100
21.26.501,76+15,79%118
21.26.221,75+15,13%100
21.25.561,74+14,47%5.411
21.25.561,73+13,82%2.600
21.25.561,72+13,16%2.900
21.25.561,715+12,83%200
21.25.561,71+12,50%245
21.25.561,705+12,17%1.900
21.25.221,70+11,84%2.177
21.25.151,708+12,37%540
21.25.071,705+12,17%161
21.25.011,7002+11,86%9.300
21.25.011,7001+11,85%1.000
21.25.011,7002+11,86%1.000
21.24.391,71+12,50%2.000
21.24.381,72+13,16%397
21.24.381,721+13,22%2.000
21.24.021,725+13,49%100
21.23.281,73+13,82%597
21.23.211,74+14,47%125
OraValoreVar.%Volume
21.21.591,735+14,14%163
21.21.231,74+14,47%270
21.20.561,73+13,82%102
21.19.401,7399+14,47%429
21.19.401,735+14,14%400
21.19.351,7208+13,21%100
21.18.081,725+13,49%200
21.16.211,7297+13,80%565
21.15.531,725+13,49%100
21.15.461,73+13,82%372
21.14.371,735+14,14%100
21.14.311,73+13,82%430
21.14.311,735+14,14%100
21.14.311,73+13,82%128
21.14.311,735+14,14%100
21.14.311,7305+13,85%400
21.14.311,735+14,14%900
21.13.481,74+14,47%118
21.10.511,735+14,14%100
21.09.541,731+13,88%100
21.09.191,74+14,47%353
21.07.301,73+13,82%680
21.05.511,725+13,49%200
21.05.391,7299+13,81%350
21.05.341,73+13,82%399
21.05.031,7307+13,86%230
21.04.391,7408+14,53%250
21.04.391,74+14,47%560
21.04.321,7401+14,48%104
21.04.251,745+14,80%166
OraValoreVar.%Volume
21.04.171,7409+14,53%108
21.03.541,745+14,80%100
21.03.491,7497+15,11%397
21.03.071,75+15,13%150
21.02.461,745+14,80%100
21.02.321,745+14,80%100
21.02.321,75+15,13%100
21.02.321,745+14,80%100
21.02.321,75+15,13%111
21.02.321,745+14,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```