Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Diginex Ltd

ISIN: KYG286871044 - Mercato: NASDAQ - National

1,715
+12,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.211,7103+12,52%4.000
20.31.211,715+12,83%1.000
20.31.211,715+12,83%100
20.29.121,71+12,50%100
20.26.171,7191+13,10%113
20.19.381,715+12,83%282
20.13.411,7124+12,66%240
20.09.331,711+12,57%126
20.08.031,719+13,09%388
20.07.311,7199+13,15%1.240
20.07.271,7111+12,57%200
20.07.001,72+13,16%185
20.05.241,715+12,83%100
20.05.131,71+12,50%1.790
20.05.001,7099+12,49%154
19.52.571,71+12,50%15.993
19.52.471,715+12,83%100
19.52.411,71+12,50%200
19.52.411,72+13,16%1.342
19.51.331,725+13,49%1.700
19.51.131,7201+13,16%901
19.49.221,72+13,16%3.178
19.48.161,7199+13,15%233
19.47.021,718+13,03%200
19.47.021,7195+13,13%400
19.47.021,7182+13,04%300
19.47.021,72+13,16%380
19.45.111,7199+13,15%301
19.44.461,71+12,50%528
19.44.151,72+13,16%100
OraValoreVar.%Volume
19.35.041,71+12,50%380
19.33.291,702+11,97%809
19.33.281,71+12,50%788
19.33.281,712+12,63%338
19.31.441,708+12,37%736
19.31.441,70+11,84%1.601
19.31.441,6999+11,84%200
19.31.441,698+11,71%400
19.31.441,70+11,84%6.053
19.31.441,70+11,84%1.400
19.30.041,705+12,17%1.000
19.28.001,7097+12,48%200
19.27.591,701+11,91%362
19.27.331,71+12,50%1.301
19.27.331,705+12,17%100
19.27.331,71+12,50%100
19.27.331,705+12,17%100
19.27.331,71+12,50%497
19.27.331,705+12,17%100
19.26.391,705+12,17%100
19.26.391,71+12,50%312
19.26.371,71+12,50%100
19.26.351,7173+12,98%225
19.24.581,715+12,83%700
19.24.521,72+13,16%150
19.24.511,7192+13,11%300
19.23.111,72+13,16%482
19.21.221,7101+12,51%125
19.19.101,71+12,50%100
19.19.091,709+12,43%1.383
OraValoreVar.%Volume
19.19.051,701+11,91%375
19.18.211,705+12,17%200
19.18.081,701+11,91%444
19.13.561,7003+11,86%514
19.12.101,70+11,84%108
19.10.561,7099+12,49%500
19.10.461,70+11,84%2.202
19.10.461,71+12,50%200
19.10.461,7101+12,51%1.066
19.10.461,71+12,50%1.066
19.10.171,72+13,16%600
19.10.131,715+12,83%100
19.10.131,7107+12,55%174
19.09.441,72+13,16%100
19.09.441,71+12,50%13.488
19.09.441,705+12,17%700
19.09.441,715+12,83%300
19.07.451,70+11,84%400
19.06.381,695+11,51%100
19.06.381,69+11,18%100
19.06.381,69+11,18%100
19.04.561,70+11,84%176
19.02.391,6999+11,84%173
19.02.181,70+11,84%500
19.00.501,695+11,51%282
19.00.501,69+11,18%662
19.00.351,6897+11,16%2.000
18.59.021,69+11,18%622
18.58.151,68+10,53%400
18.58.151,685+10,86%100
OraValoreVar.%Volume
18.57.541,69+11,18%562
18.55.391,6977+11,69%700
18.54.591,68+10,53%1.288
18.54.541,67+9,87%153
18.54.281,6665+9,64%845
18.54.021,67+9,87%600
18.53.231,675+10,20%700
18.52.501,68+10,53%495
18.52.461,67+9,87%662
18.52.461,69+11,18%758

(*) I dati sono limitati agli ultimi 100 contratti.

```