Milano 15:11
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:11
10.551 +0,86%
Francoforte 15:12
24.990 +1,01%

Diginex Ltd

ISIN: KYG286871044 - Mercato: NASDAQ - National

0,918
+4,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,9176INV.4.626
21.59.00,93+1,35%532
21.58.29,9299+1,34%100
21.58.09,9176INV.200
21.57.32,9299+1,34%500
21.57.32,9294+1,29%100
21.57.21,9297+1,32%100
21.57.21,9269+1,01%100
21.57.21,93+1,35%300
21.50.34,9176INV.400
21.50.02,9299+1,34%100
21.49.24,9053-1,34%100
21.49.24,9052-1,35%1.072
21.49.24,9053-1,34%1.600
21.49.24,9052-1,35%1.354
21.49.24,9053-1,34%400
21.49.24,9058-1,29%100
21.49.24,9053-1,34%600
21.49.24,9076-1,09%100
21.49.24,9053-1,34%300
21.49.24,9071-1,14%100
21.49.24,9053-1,34%200
21.49.24,906-1,26%100
21.49.24,9176INV.100
21.47.40,9176INV.100
21.47.03,9052-1,35%348
21.45.40,9176INV.100
21.44.39,9054-1,33%700
21.44.39,9052-1,35%346
21.44.39,9054-1,33%200
OraValoreVar.%Volume
21.44.39,9053-1,34%100
21.44.39,9054-1,33%300
21.44.39,9053-1,34%400
21.44.39,9054-1,33%100
21.44.39,9053-1,34%100
21.44.39,9054-1,33%200
21.44.39,9053-1,34%400
21.44.39,9058-1,29%100
21.44.39,9053-1,34%600
21.44.39,9054-1,33%900
21.44.39,9052-1,35%354
21.44.39,9054-1,33%100
21.44.39,9053-1,34%100
21.44.39,9054-1,33%100
21.44.39,9053-1,34%100
21.44.39,9054-1,33%100
21.44.39,9072-1,13%100
21.44.39,9058-1,29%100
21.44.39,9072-1,13%100
21.44.39,9053-1,34%600
21.44.39,9095-0,88%100
21.44.39,9053-1,34%200
21.44.39,9072-1,13%100
21.44.39,9053-1,34%100
21.44.07,93+1,35%500
21.39.47,9149-0,29%300
21.39.28,9149-0,29%700
21.39.28,9224+0,52%100
21.39.28,9225+0,53%100
21.39.07,9224+0,52%100
OraValoreVar.%Volume
21.39.07,9225+0,53%500
21.39.07,9224+0,52%100
21.39.07,9225+0,53%333
21.39.07,9224+0,52%300
21.39.07,9225+0,53%300
21.39.06,9217+0,45%457
21.39.06,915-0,28%443
21.39.06,9186+0,11%100
21.39.06,93+1,35%300
21.39.06,9217+0,45%100
21.39.06,915-0,28%800
21.34.09,9148-0,31%600
21.30.56,915-0,28%300
21.30.29,9101-0,82%200
21.30.20,9101-0,82%500
21.30.20,9052-1,35%500
21.30.10,9052-1,35%139
21.21.14,9101-0,82%100
21.17.46,9052-1,35%2.540
21.00.38,9101-0,82%100
20.58.54,911-0,72%672
20.58.15,9101-0,82%100
20.57.24,9101-0,82%200
20.54.01,9053-1,34%300
20.49.44,9101-0,82%160
20.29.18,91-0,83%200
20.24.22,9051-1,36%1.000
20.18.48,9149-0,29%711
20.18.34,915-0,28%100
20.18.28,915-0,28%2.479
OraValoreVar.%Volume
20.18.28,9149-0,29%100
20.18.28,9146-0,33%100
20.14.31,90-1,92%11.217
20.13.57,8999-1,93%838
20.11.27,9032-1,57%400
20.11.27,9081-1,04%100
20.11.27,9082-1,02%100
20.11.27,9083-1,01%100
20.11.27,9084-1,00%100
20.11.27,9085-0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```