Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Diginex Ltd

ISIN: KYG286871044 - Mercato: NASDAQ - National

0,49
-7,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,4897-7,60%8.723
20.59.56,49-7,55%3.405
20.59.34,49-7,55%622
20.59.33,49-7,55%400
20.58.17,49-7,55%400
20.57.48,49-7,55%1.500
20.57.48,4899-7,57%500
20.57.36,49-7,55%209
20.57.01,49-7,55%100
20.56.59,4899-7,57%600
20.56.59,49-7,55%400
20.56.30,4899-7,57%166
20.55.49,4895-7,64%109
20.55.48,4899-7,57%100
20.55.35,4895-7,64%133
20.55.28,489-7,74%207
20.55.28,4881-7,91%300
20.55.28,489-7,74%1.045
20.54.59,4877-7,98%800
20.54.57,4878-7,96%1.100
20.54.57,4881-7,91%800
20.54.57,4877-7,98%540
20.54.57,4863-8,25%700
20.54.56,4855-8,40%1.102
20.54.48,4856-8,38%200
20.54.24,4855-8,40%500
20.54.13,4856-8,38%200
20.53.04,4855-8,40%100
20.52.32,4856-8,38%784
20.51.54,4855-8,40%200
OraValoreVar.%Volume
20.51.51,4855-8,40%500
20.51.40,4855-8,40%400
20.51.22,4856-8,38%500
20.51.21,4854-8,42%200
20.51.21,4855-8,40%330
20.51.07,4853-8,43%3.000
20.51.05,4848-8,53%400
20.50.52,4842-8,64%911
20.50.49,4805-9,34%102
20.50.47,4829-8,89%896
20.50.47,4801-9,42%200
20.50.47,4815-9,15%1.100
20.50.47,4802-9,40%313
20.50.47,482-9,06%300
20.50.47,4802-9,40%500
20.50.47,4837-8,74%1.100
20.50.47,4802-9,40%500
20.50.47,4813-9,19%300
20.50.47,4837-8,74%1.100
20.50.47,4802-9,40%600
20.50.47,4837-8,74%1.100
20.50.47,4802-9,40%1.500
20.50.47,4808-9,28%300
20.50.47,4837-8,74%1.100
20.50.47,4812-9,21%400
20.50.47,4811-9,23%200
20.50.47,4837-8,74%2.200
20.50.47,4855-8,40%100
20.50.47,4857-8,36%200
20.50.47,4867-8,17%5.800
OraValoreVar.%Volume
20.50.47,4872-8,08%141
20.50.47,4873-8,06%600
20.50.47,4874-8,04%1.046
20.50.46,4875-8,02%200
20.50.45,4875-8,02%1.000
20.50.34,4873-8,06%100
20.50.34,4871-8,09%228
20.50.34,4872-8,08%200
20.50.34,4871-8,09%400
20.50.02,4868-8,15%130
20.50.02,4869-8,13%602
20.50.02,487-8,11%1.200
20.50.02,487-8,11%900
20.50.02,4871-8,09%200
20.50.02,4866-8,19%5.290
20.49.45,4858-8,34%202
20.49.07,4857-8,36%1.000
20.48.48,4858-8,34%1.600
20.48.46,4857-8,36%400
20.48.46,4858-8,34%10.305
20.48.30,4859-8,32%1.005
20.48.30,4869-8,13%100
20.48.30,487-8,11%800
20.48.30,484-8,68%800
20.48.30,483-8,87%400
20.48.24,4859-8,32%805
20.48.18,486-8,30%14.188
20.48.05,4859-8,32%200
20.48.05,486-8,30%200
20.47.38,4859-8,32%100
OraValoreVar.%Volume
20.47.38,4857-8,36%100
20.47.38,4859-8,32%200
20.47.38,486-8,30%100
20.47.38,4859-8,32%100
20.47.38,486-8,30%100
20.47.38,4859-8,32%200
20.46.59,4859-8,32%1.000
20.46.59,484-8,68%800
20.46.57,484-8,68%200
20.46.40,4839-8,70%203

(*) I dati sono limitati agli ultimi 100 contratti.

```