Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Diginex Ltd

ISIN: KYG286871044 - Mercato: NASDAQ - National

0,9
+4,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,90INV.46.734
21.59.49,8935-0,72%200
21.59.48,8936-0,71%100
21.59.48,8935-0,72%100
21.59.48,8937-0,70%100
21.59.48,8936-0,71%100
21.59.47,8939-0,68%200
21.59.47,8953-0,52%190
21.59.46,8937-0,70%200
21.59.46,8952-0,53%200
21.59.43,8986-0,16%250
21.59.28,8973-0,30%100
21.59.22,8986-0,16%155
21.59.21,8973-0,30%100
21.59.14,90INV.1.326
21.59.13,8998-0,02%100
21.59.13,90INV.374
21.58.52,8996-0,04%232
21.58.35,90INV.1.216
21.58.17,8983-0,19%100
21.58.13,8983-0,19%100
21.58.07,8995-0,06%100
21.58.07,90INV.100
21.57.59,8999-0,01%1.140
21.57.56,8966-0,38%300
21.57.56,8932-0,76%100
21.57.52,8999-0,01%1.122
21.57.44,8984-0,18%1.500
21.57.38,8985-0,17%1.200
21.57.37,8992-0,09%600
OraValoreVar.%Volume
21.57.34,8988-0,13%1.000
21.57.34,8989-0,12%100
21.57.25,8999-0,01%270
21.57.01,8983-0,19%847
21.56.42,8974-0,29%100
21.56.30,8983-0,19%660
21.56.30,8972-0,31%240
21.56.27,8982-0,20%500
21.56.14,90INV.220
21.56.14,8933-0,74%133
21.56.14,8966-0,38%913
21.56.13,8999-0,01%700
21.55.53,90INV.300
21.55.22,90INV.900
21.55.06,90INV.100
21.54.57,8999-0,01%687
21.54.56,90INV.897
21.54.23,90INV.100
21.48.51,90INV.200
21.48.45,90INV.100
21.48.45,90INV.2.716
21.47.39,90INV.100
21.47.39,8999-0,01%200
21.47.39,90INV.1.600
21.47.39,8999-0,01%2.435
21.47.34,90INV.200
21.46.24,90INV.100
21.46.24,90INV.400
21.44.34,8999-0,01%545
21.41.07,90INV.2.237
OraValoreVar.%Volume
21.40.53,8999-0,01%100
21.40.35,90INV.100
21.40.03,90INV.100
21.38.51,90INV.1.200
21.38.43,90INV.300
21.35.42,90INV.100
21.35.29,90INV.2.421
21.34.53,90INV.282
21.34.45,90INV.1.000
21.34.09,90INV.636
21.34.02,90INV.300
21.34.02,90INV.801
21.33.39,90INV.100
21.32.13,90INV.26.688
21.32.06,8999-0,01%307
21.30.25,90INV.3.216
21.30.17,90INV.600
21.30.17,90INV.500
21.29.34,90INV.100
21.29.22,90INV.114
21.17.58,90INV.500
21.17.39,90INV.100
21.16.45,90INV.1.900
21.16.43,9018+0,20%1.200
21.16.43,9058+0,64%17.500
21.16.43,9026+0,29%500
21.16.43,9005+0,06%500
21.16.39,9002+0,02%300
21.16.39,9004+0,04%200
21.16.39,9002+0,02%200
OraValoreVar.%Volume
21.16.39,9003+0,03%900
21.16.39,9002+0,02%100
21.16.39,9003+0,03%900
21.16.39,9002+0,02%200
21.16.39,90INV.625
21.14.30,9003+0,03%700
21.14.30,9002+0,02%300
21.14.30,90INV.200
21.14.30,9002+0,02%1.200
21.14.30,90INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```