Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Diginex Ltd

ISIN: KYG286871044 - Mercato: NASDAQ - National

1,37
-5,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,37INV.3.427
21.59.531,38+0,73%405
21.59.531,375+0,36%178
21.59.531,38+0,73%871
21.59.461,385+1,09%100
21.59.331,385+1,09%814
21.59.331,39+1,46%900
21.59.331,39+1,46%639
21.59.121,39+1,46%400
21.59.121,385+1,09%364
21.58.401,41+2,92%1.185
21.57.551,38+0,73%554
21.57.161,39+1,46%1.925
21.49.021,40+2,19%495
21.46.091,41+2,92%160
21.46.071,40+2,19%700
21.46.071,41+2,92%700
21.46.061,40+2,19%640
21.46.061,41+2,92%100
21.46.061,40+2,19%2.580
21.46.061,41+2,92%1.000
21.42.551,42+3,65%301
21.42.061,425+4,01%100
21.42.061,43+4,38%280
21.42.061,425+4,01%127
21.42.061,43+4,38%740
21.42.061,425+4,01%429
21.42.061,43+4,38%280
21.42.061,425+4,01%158
21.42.061,43+4,38%280
OraValoreVar.%Volume
21.40.581,422+3,80%500
21.40.511,425+4,01%400
21.40.491,43+4,38%100
21.36.231,42+3,65%200
21.34.521,4378+4,95%210
21.30.081,42+3,65%200
21.28.231,43+4,38%700
21.26.351,42+3,65%228
21.25.551,421+3,72%200
21.18.321,42+3,65%6.545
21.02.541,43+4,38%120
20.57.331,42+3,65%300
20.56.171,43+4,38%230
20.53.361,42+3,65%100
20.53.351,43+4,38%2.900
20.52.151,42+3,65%100
20.51.571,44+5,11%1.000
20.50.181,436+4,82%100
20.49.141,40+2,19%200
20.49.141,41+2,92%100
20.33.501,43+4,38%100
20.32.381,4399+5,10%187
20.30.281,47+7,30%100
20.26.131,4694+7,26%359
20.19.261,46+6,57%176
20.19.131,4409+5,18%400
20.19.101,44+5,11%400
20.17.411,43+4,38%540
20.07.231,42+3,65%417
20.04.451,44+5,11%861
OraValoreVar.%Volume
20.02.011,42+3,65%158
19.58.431,43+4,38%250
19.57.531,42+3,65%742
19.56.401,44+5,11%500
19.56.291,435+4,74%100
19.55.561,47+7,30%100
19.55.561,46+6,57%100
19.55.231,47+7,30%100
19.55.231,46+6,57%100
19.54.511,47+7,30%100
19.54.511,435+4,74%100
19.54.091,455+6,20%150
19.51.421,4402+5,12%500
19.47.271,435+4,74%110
19.47.111,46+6,57%100
19.46.521,435+4,74%216
19.46.451,47+7,30%110
19.46.451,46+6,57%100
19.46.201,47+7,30%100
19.46.201,46+6,57%100
19.46.201,435+4,74%904
19.45.541,47+7,30%100
19.43.171,46+6,57%100
19.39.181,435+4,74%200
19.35.081,44+5,11%240
19.35.001,435+4,74%410
19.34.581,44+5,11%100
19.34.441,451+5,91%156
19.34.441,45+5,84%539
19.34.111,46+6,57%1.000
OraValoreVar.%Volume
19.32.361,45+5,84%1.000
19.32.131,4527+6,04%103
19.31.401,46+6,57%100
19.31.401,45+5,84%200
19.25.051,47+7,30%206
19.25.031,46+6,57%200
19.24.091,47+7,30%400
19.22.461,478+7,88%100
19.21.581,4726+7,49%180
19.21.411,4793+7,98%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```