Milano 17:23
51.719 +0,16%
Nasdaq 17:23
29.319 +0,34%
Dow Jones 17:23
52.302 +0,87%
Londra 17:23
10.535 +0,70%
Francoforte 17:24
25.011 +1,09%

Diginex Ltd

ISIN: KYG286871044 - Mercato: NASDAQ - National

0,925
+0,81%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.24.04,925+0,81%528
17.06.25,92+0,26%900
17.06.08,9201+0,27%1.313
16.57.49,92+0,26%477
16.57.17,925+0,81%100
16.51.08,92+0,26%114
16.47.08,9201+0,27%100
16.44.33,921+0,37%300
16.41.40,92+0,26%1.200
16.40.51,9205+0,32%822
16.30.17,9195+0,21%100
16.28.53,9205+0,32%100
16.28.53,9186+0,11%600
16.28.53,9187+0,12%300
16.25.46,9186+0,11%109
16.18.28,9187+0,12%100
16.17.34,936+2,01%5.334
16.15.30,9186+0,11%1.667
16.12.12,9199+0,25%774
16.10.49,9198+0,24%500
16.09.54,9101-0,82%1.200
16.09.54,9102-0,81%100
16.08.41,91-0,83%200
16.08.10,9101-0,82%300
15.54.34,91-0,83%100
15.50.29,9099-0,84%500
15.49.47,91-0,83%500
15.48.45,923+0,59%100
15.47.45,9099-0,84%100
15.46.48,91-0,83%100
OraValoreVar.%Volume
15.46.44,9099-0,84%200
15.45.20,9361+2,02%13.500
15.45.05,91-0,83%1.200
15.44.15,9101-0,82%672
15.41.44,9031-1,58%100
15.36.14,91-0,83%2.000
15.36.14,9165-0,12%100
15.35.51,903-1,59%433
15.35.17,9029-1,60%384
15.33.27,9354+1,94%500
15.30.22,9111-0,71%125
15.30.21,92+0,26%1.000
15.30.21,9202+0,28%100
15.30.21,9225+0,53%300
15.30.00,925+0,81%2.802
22.00.00,9176INV.4.626

(*) I dati sono limitati agli ultimi 100 contratti.

```