Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Diginex Ltd

ISIN: KYG286871044 - Mercato: NASDAQ - National

0,53
-5,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,53-5,42%10.077
20.59.58,5285-5,69%185
20.59.58,5299-5,44%450
20.59.58,5295-5,51%300
20.59.58,5298-5,46%185
20.59.58,5292-5,57%107
20.59.58,5291-5,59%100
20.59.58,5264-6,07%400
20.59.57,5233-6,62%107
20.59.57,5242-6,46%400
20.59.57,5229-6,69%5.400
20.59.57,5231-6,66%100
20.59.57,5239-6,51%400
20.59.57,5229-6,69%5.862
20.59.57,5235-6,58%100
20.59.57,525-6,32%301
20.59.55,5225-6,76%500
20.59.54,52-7,21%324
20.59.54,5201-7,19%200
20.59.43,5202-7,17%100
20.59.43,52-7,21%6.124
20.59.34,5203-7,16%100
20.59.34,5206-7,10%100
20.59.31,5201-7,19%218
20.59.30,5218-6,89%100
20.59.30,5212-7,00%100
20.59.30,5207-7,08%200
20.59.21,5202-7,17%100
20.59.21,5213-6,98%146
20.59.21,5201-7,19%254
OraValoreVar.%Volume
20.59.20,525-6,32%200
20.59.15,5201-7,19%400
20.59.15,5206-7,10%100
20.59.14,5207-7,08%100
20.59.12,5314-5,17%200
20.59.12,526-6,14%100
20.59.12,5301-5,41%8.600
20.59.12,5284-5,71%100
20.59.12,526-6,14%1.000
20.59.07,5202-7,17%500
20.59.04,5201-7,19%200
20.59.04,5217-6,91%100
20.59.04,5201-7,19%400
20.59.04,5205-7,12%100
20.59.04,5201-7,19%400
20.59.04,5206-7,10%100
20.59.04,5201-7,19%400
20.59.04,5206-7,10%100
20.59.04,5201-7,19%400
20.59.04,5206-7,10%100
20.59.04,5201-7,19%800
20.59.04,5214-6,96%100
20.59.04,5205-7,12%100
20.59.04,5202-7,17%1.920
20.59.04,5206-7,10%100
20.59.03,5208-7,07%100
20.58.56,523-6,67%909
20.58.56,5231-6,66%100
20.58.44,5234-6,60%100
20.58.44,5231-6,66%100
OraValoreVar.%Volume
20.58.44,5241-6,48%100
20.58.44,5231-6,66%500
20.58.44,523-6,67%400
20.58.31,5249-6,33%129
20.58.30,525-6,32%986
20.58.22,5249-6,33%100
20.58.22,525-6,32%100
20.58.22,5253-6,26%100
20.58.16,5251-6,30%400
20.58.16,5253-6,26%100
20.58.07,5261-6,12%100
20.58.07,526-6,14%4.523
20.58.07,5261-6,12%100
20.58.07,526-6,14%300
20.58.05,526-6,14%3.740
20.58.05,5261-6,12%100
20.58.04,526-6,14%1.737
20.58.03,5263-6,08%291
20.57.49,5264-6,07%100
20.57.40,5263-6,08%100
20.57.40,5265-6,05%100
20.57.40,5263-6,08%135
20.57.40,5264-6,07%200
20.57.27,5265-6,05%100
20.57.26,5263-6,08%301
20.57.26,5264-6,07%100
20.57.25,5263-6,08%1.730
20.56.59,5261-6,12%500
20.56.59,5263-6,08%300
20.56.56,526-6,14%100
OraValoreVar.%Volume
20.56.56,5261-6,12%100
20.56.56,526-6,14%400
20.56.56,5266-6,03%200
20.56.56,5263-6,08%100
20.56.55,5266-6,03%100
20.56.55,5263-6,08%100
20.56.54,529-5,60%285
20.56.54,5274-5,89%100
20.56.54,5264-6,07%125
20.56.54,5266-6,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```