Milano 9:32
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.979 +0,41%

Digital Brands

Mercato: NASDAQ - National

6,73
+0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,73+0,75%817
21.59.546,70+0,30%170
21.59.286,82+2,10%200
21.59.276,81+1,95%110
21.59.276,83+2,25%100
21.58.276,62-0,90%104
21.58.276,63-0,75%100
21.58.276,64-0,60%100
21.57.366,815+2,02%100
21.20.526,84+2,40%100
21.11.486,735+0,82%100
20.58.356,90+3,29%100
20.58.106,7823+1,53%1.000
20.56.186,78+1,50%100
20.50.496,68INV.100
20.50.496,6701-0,15%100
20.50.496,78+1,50%105
20.50.496,66-0,30%100
20.50.496,6701-0,15%200
20.50.496,66-0,30%100
20.50.496,69+0,15%100
20.50.496,67-0,15%300
20.50.496,7101+0,45%100
20.50.496,73+0,75%100
20.50.496,71+0,45%100
20.46.166,78+1,50%100
20.44.156,895+3,22%100
20.28.466,735+0,82%200
20.23.076,7175+0,56%1.000
20.14.106,91+3,44%100
OraValoreVar.%Volume
20.13.336,70+0,30%1.000
20.13.036,815+2,02%100
20.05.466,845+2,47%100
19.53.066,785+1,57%100
19.45.586,7825+1,53%100
19.44.026,80+1,80%400
19.44.026,81+1,95%200
19.43.516,8446+2,46%820
19.38.066,98+4,49%100
19.38.066,88+2,99%300
19.38.066,88+2,99%600
19.36.366,89+3,14%100
19.35.176,895+3,22%100
19.33.586,88+2,99%100
19.33.196,7675+1,31%100
19.23.276,80+1,80%500
19.23.116,75+1,05%500
19.20.176,83+2,25%100
19.19.466,82+2,10%100
19.19.376,75+1,05%142
19.08.226,875+2,92%100
19.08.226,815+2,02%100
19.03.586,82+2,10%100
19.03.586,88+2,99%100
18.49.316,77+1,35%100
18.49.316,85+2,54%500
18.49.316,83+2,25%300
18.49.316,84+2,40%200
18.49.316,85+2,54%200
18.49.236,895+3,22%100
OraValoreVar.%Volume
18.43.486,871+2,86%180
18.43.486,829+2,23%100
18.43.486,83+2,25%100
18.33.566,905+3,37%100
18.33.566,99+4,64%100
18.33.566,98+4,49%200
18.33.566,97+4,34%100
18.33.566,905+3,37%100
18.13.476,895+3,22%175
18.12.146,80+1,80%100
18.12.016,97+4,34%100
18.08.006,80+1,80%100
18.06.206,96+4,19%100
18.05.566,97+4,34%100
18.05.486,89+3,14%100
18.05.486,93+3,74%100
18.04.336,805+1,87%122
17.56.086,7375+0,86%100
17.26.106,995+4,72%100
17.26.106,985+4,57%100
17.26.106,995+4,72%100
17.25.406,89+3,14%400
16.57.556,885+3,07%300
16.56.066,80+1,80%100
16.54.256,855+2,62%100
16.54.176,73+0,75%100
16.54.176,85+2,54%200
16.52.556,72+0,60%100
16.52.236,795+1,72%100
16.51.326,74+0,90%100
OraValoreVar.%Volume
16.51.326,77+1,35%100
16.50.436,73+0,75%100
16.48.366,79+1,65%100
16.43.416,905+3,37%100
16.16.376,78+1,50%100
16.00.526,91+3,44%100
16.00.526,89+3,14%100
16.00.526,91+3,44%100
16.00.526,89+3,14%100
15.55.076,95+4,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```