Milano 10:22
51.852 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:21
10.429 0,00%
Francoforte 10:22
24.699 -0,78%

Digital Brands

Mercato: NASDAQ - National

0,773
+11,67%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,773INV.22.743
21.59.50,7551-2,32%100
21.59.50,755-2,33%3.352
21.59.50,7553-2,29%100
21.59.50,755-2,33%1.919
21.59.49,7615-1,49%628
21.59.44,7551-2,32%170
21.59.43,7615-1,49%604
21.59.42,7551-2,32%572
21.59.41,7615-1,49%549
21.59.41,76-1,68%679
21.59.23,7642-1,14%320
21.55.11,7601-1,67%297
21.54.58,766-0,91%300
21.54.39,7601-1,67%5.156
21.54.39,76-1,68%500
21.54.39,7601-1,67%2.200
21.54.39,7602-1,66%100
21.54.39,7601-1,67%2.500
21.54.39,7602-1,66%100
21.54.39,7601-1,67%800
21.54.39,7602-1,66%200
21.54.39,7606-1,60%100
21.54.39,7601-1,67%100
21.54.39,7606-1,60%100
21.54.39,7602-1,66%100
21.54.39,7606-1,60%300
21.54.39,7601-1,67%100
21.54.39,7606-1,60%100
21.54.39,7601-1,67%100
OraValoreVar.%Volume
21.54.39,7602-1,66%100
21.54.39,7606-1,60%400
21.54.39,7602-1,66%100
21.54.32,7601-1,67%1.000
21.54.25,7711-0,25%1.000
21.54.22,7601-1,67%380
21.53.43,764-1,16%200
21.53.19,771-0,26%100
21.53.06,7601-1,67%100
21.51.54,771-0,26%1.111
21.49.40,765-1,03%400
21.49.07,7601-1,67%100
21.45.20,782+1,16%300
21.45.14,7686-0,57%415
21.44.44,7686-0,57%150
21.43.08,755-2,33%1.000
21.43.08,7551-2,32%100
21.43.08,7551-2,32%1.100
21.43.07,76-1,68%1.000
21.41.57,7685-0,58%100
21.41.57,77-0,39%1.212
21.40.08,7816+1,11%1.000
21.39.28,7895+2,13%100
21.37.23,7895+2,13%400
21.35.33,775+0,26%100
21.35.32,7896+2,15%1.218
21.35.22,775+0,26%1.981
21.35.20,7746+0,21%100
21.35.20,7745+0,19%3.000
21.35.13,7746+0,21%300
OraValoreVar.%Volume
21.35.07,771-0,26%1.200
21.35.07,7746+0,21%2.800
21.35.03,7745+0,19%300
21.35.01,7895+2,13%299
21.34.46,7895+2,13%3.000
21.34.40,7722-0,10%100
21.34.40,7701-0,38%600
21.34.40,7706-0,31%100
21.34.40,7722-0,10%100
21.34.40,7709-0,27%100
21.34.40,7701-0,38%1.299
21.34.40,7795+0,84%700
21.34.32,7895+2,13%2.000
21.34.26,78+0,91%1.000
21.34.10,7895+2,13%200
21.33.39,7702-0,36%161
21.33.19,77-0,39%15.192
21.33.19,7816+1,11%400
21.33.19,7847+1,51%6.300
21.33.19,78+0,91%1.000
21.33.15,7878+1,91%5.550
21.33.12,78+0,91%335
21.33.03,785+1,55%300
21.33.03,7878+1,91%300
21.32.15,7955+2,91%1.000
21.32.04,785+1,55%1.124
21.32.04,7874+1,86%100
21.31.07,7955+2,91%2.017
21.30.54,7955+2,91%870
21.30.47,785+1,55%130
OraValoreVar.%Volume
21.30.47,782+1,16%225
21.30.47,782+1,16%400
21.29.47,79+2,20%500
21.29.47,7945+2,78%100
21.29.24,7945+2,78%300
21.29.22,7935+2,65%430
21.29.22,79+2,20%300
21.28.29,7901+2,21%390
21.26.29,7995+3,43%500
21.26.02,7902+2,23%600

(*) I dati sono limitati agli ultimi 100 contratti.

```