Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Digital Brands

Mercato: NASDAQ - National

17,35
+13,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.2017,35+13,03%100
18.10.2017,335+12,93%100
18.07.2017,11+11,47%100
18.05.1617,07+11,21%200
18.04.1717,19+11,99%300
18.01.1317,00+10,75%600
18.00.3616,9034+10,12%176
18.00.0016,4462+7,14%100
17.59.2316,75+9,12%100
17.59.0516,47+7,30%595
17.58.0216,95+10,42%100
17.56.1216,2698+5,99%100
17.50.1016,18+5,41%300
17.48.3916,35+6,51%100
17.45.3116,78+9,32%100
17.42.2316,63+8,34%100
17.40.3216,1406+5,15%100
17.39.1116,48+7,36%100
17.32.0716,05+4,56%100
17.31.0315,88+3,45%296
17.29.4716,00+4,23%500
17.28.3815,88+3,45%1.111
17.28.2215,83+3,13%100
17.27.4515,70+2,28%160
17.27.0315,435+0,55%200
17.27.0315,2605-0,58%5.504
17.20.3415,76+2,67%100
17.20.2815,52+1,11%300
17.20.1715,50+0,98%1.498
17.14.3115,15-1,30%100
OraValoreVar.%Volume
17.14.2915,29-0,39%100
16.59.3815,25-0,65%100
16.57.2115,00-2,28%120
16.57.2115,11-1,56%100
16.49.1015,00-2,28%100
16.44.1014,87-3,13%105
16.38.2214,50-5,54%600
16.38.2214,47-5,73%609
16.36.3914,2347-7,27%240
16.28.1714,29-6,91%100
16.28.1614,13-7,95%100
16.28.1614,0005-8,79%371
16.24.5014,13-7,95%280
16.23.4314,26-7,10%100
16.23.4314,24-7,23%159
16.21.4914,59-4,95%188
16.15.4514,62-4,76%105
16.15.2114,40-6,19%433
16.15.2114,3105-6,77%200
16.15.2014,59-4,95%400
16.15.2014,80-3,58%1.936
16.13.5414,82-3,45%100
16.13.5414,85-3,26%490
16.13.5414,97-2,48%805
16.13.4115,02-2,15%100
16.13.4015,16-1,24%100
16.13.4015,12-1,50%300
16.13.4015,15-1,30%100
16.09.4015,4226+0,47%100
16.07.1615,6425+1,91%100
OraValoreVar.%Volume
16.07.1115,38+0,20%300
16.07.1115,90+3,58%500
16.07.1115,79+2,87%100
16.05.5215,74+2,54%200
16.05.1515,50+0,98%500
16.05.1515,345-0,03%100
16.04.2915,3547+0,03%200
16.01.4815,31-0,26%100
16.01.4815,12-1,50%105
15.59.5014,80-3,58%1.000
15.59.5015,27-0,52%500
15.59.5015,23-0,78%100
15.59.5015,19-1,04%100
15.59.5015,24-0,72%100
15.59.5015,18-1,11%100
15.59.5014,845-3,29%100
15.59.0214,98-2,41%104
15.58.2615,06-1,89%271
15.56.2215,25-0,65%105
15.55.4014,98-2,41%137
15.55.4015,09-1,69%118
15.54.5015,25-0,65%200
15.54.3815,295-0,36%274
15.46.1815,085-1,73%100
15.44.3915,285-0,42%350
15.44.2915,36+0,07%105
15.42.0214,8116-3,51%800
15.41.1115,00-2,28%1.080
15.41.1114,845-3,29%400
15.41.1114,845-3,29%500
OraValoreVar.%Volume
15.37.1914,6885-4,31%138
15.36.1214,505-5,50%900
15.36.0914,97-2,48%100
15.36.0914,98-2,41%100
15.36.0914,505-5,50%451
15.35.4314,60-4,89%200
15.33.5914,51-5,47%344
15.33.2814,264-7,07%1.000
15.32.0014,5099-5,47%200
15.31.0214,23-7,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```