Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Digital Brands

Mercato: NASDAQ - National

2,13
-6,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,13-6,58%9.870
20.59.542,14-6,14%3.848
20.59.422,13-6,58%300
20.59.352,14-6,14%1.400
20.59.252,14-6,14%100
20.59.252,15-5,70%1.223
20.59.252,15-5,70%259
20.59.192,14-6,14%300
20.59.182,145-5,92%182
20.59.182,14-6,14%100
20.59.132,15-5,70%1.178
20.59.122,145-5,92%1.152
20.59.122,15-5,70%1.134
20.58.512,14-6,14%100
20.58.472,1487-5,76%100
20.58.192,14-6,14%100
20.57.332,13-6,58%100
20.57.102,15-5,70%100
20.57.032,14-6,14%100
20.57.032,135-6,36%127
20.57.032,14-6,14%289
20.57.032,15-5,70%200
20.57.032,14-6,14%200
20.57.032,15-5,70%2.754
20.56.032,16-5,26%104
20.55.542,15-5,70%200
20.55.062,16-5,26%100
20.54.342,165-5,04%373
20.53.442,16-5,26%800
20.53.442,17-4,82%228
OraValoreVar.%Volume
20.53.362,155-5,48%5.014
20.53.032,155-5,48%200
20.53.032,16-5,26%200
20.53.032,16-5,26%159
20.51.232,165-5,04%100
20.50.272,17-4,82%450
20.50.082,165-5,04%100
20.50.082,17-4,82%100
20.50.082,165-5,04%200
20.50.002,17-4,82%300
20.49.182,1723-4,72%2.000
20.48.552,17-4,82%300
20.48.552,165-5,04%100
20.48.552,17-4,82%500
20.48.552,165-5,04%100
20.48.212,16-5,26%1.100
20.48.142,15-5,70%352
20.48.142,16-5,26%284
20.48.142,1602-5,25%1.200
20.48.142,17-4,82%100
20.47.592,16-5,26%100
20.47.542,165-5,04%400
20.47.442,16-5,26%100
20.47.152,165-5,04%100
20.46.172,16-5,26%100
20.45.252,1699-4,83%1.639
20.42.472,16-5,26%100
20.42.432,165-5,04%100
20.41.182,17-4,82%758
20.39.452,165-5,04%100
OraValoreVar.%Volume
20.37.072,17-4,82%230
20.36.252,17-4,82%4.259
20.36.252,16-5,26%100
20.36.162,16-5,26%344
20.36.162,18-4,39%500
20.36.162,17-4,82%300
20.35.022,165-5,04%325
20.33.442,16-5,26%288
20.29.512,165-5,04%100
20.29.422,16-5,26%100
20.26.422,17-4,82%100
20.23.012,1899-3,95%250
20.22.352,175-4,61%100
20.22.352,18-4,39%200
20.22.352,175-4,61%200
20.22.352,18-4,39%100
20.22.352,175-4,61%200
20.22.352,18-4,39%200
20.22.352,18-4,39%1.056
20.21.532,175-4,61%497
20.21.102,17-4,82%600
20.21.092,16-5,26%339
20.20.052,155-5,48%100
20.19.132,16-5,26%247
20.19.122,15-5,70%100
20.18.072,145-5,92%295
20.17.182,16-5,26%255
20.15.482,175-4,61%110
20.15.412,1899-3,95%1.655
20.12.362,16-5,26%1.242
OraValoreVar.%Volume
20.12.332,17-4,82%200
20.12.332,16-5,26%100
20.12.332,17-4,82%200
20.12.332,16-5,26%100
20.12.332,17-4,82%400
20.12.322,15-5,70%200
20.09.562,17-4,82%384
20.09.562,165-5,04%100
20.09.562,17-4,82%1.616
20.05.032,18-4,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```