Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Digital Brands

Mercato: NASDAQ - National

0,732
-5,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7324-5,25%11.763
21.59.54,7362-4,76%579
21.59.50,7399-4,28%580
21.58.22,7225-6,53%2.100
21.58.22,7216-6,65%100
21.58.19,7257-6,12%111
21.58.13,73-5,56%500
21.58.03,7257-6,12%120
21.58.02,7293-5,65%100
21.58.01,73-5,56%895
21.58.00,7315-5,37%500
21.57.55,7359-4,80%100
21.57.54,7319-5,32%393
21.57.48,7359-4,80%348
21.57.30,7359-4,80%108
21.57.27,7369-4,67%112
21.57.15,7365-4,72%101
21.56.59,731-5,43%2.996
21.56.59,7312-5,41%100
21.56.59,7365-4,72%600
21.56.59,7311-5,42%100
21.56.59,7362-4,76%100
21.56.40,74-4,27%500
21.56.30,7347-4,95%336
21.56.30,7346-4,97%100
21.56.27,742-4,01%1.841
21.56.24,744-3,75%970
21.56.24,736-4,79%105
21.56.05,742-4,01%5.000
21.55.24,75-2,98%13.500
OraValoreVar.%Volume
21.55.24,7497-3,01%200
21.55.24,7497-3,01%100
21.55.18,755-2,33%300
21.55.14,75-2,98%3.980
21.55.13,7551-2,32%200
21.55.13,7501-2,96%500
21.55.12,7502-2,95%100
21.55.12,751-2,85%3.200
21.55.12,7515-2,78%100
21.54.45,7599-1,69%200
21.54.45,75-2,98%100
21.54.45,76-1,68%136
21.54.44,76-1,68%405
21.54.41,7642-1,14%600
21.54.13,7596-1,73%100
21.54.12,76-1,68%383
21.54.12,761-1,55%504
21.54.02,7692-0,49%100
21.53.58,76-1,68%100
21.52.55,7668-0,80%2.600
21.52.43,7551-2,32%100
21.52.09,767-0,78%600
21.52.06,7551-2,32%130
21.51.51,7673-0,74%100
21.50.53,7675-0,71%400
21.50.14,765-1,03%100
21.49.46,7607-1,59%200
21.49.13,75-2,98%370
21.49.12,76-1,68%11.500
21.49.12,761-1,55%800
OraValoreVar.%Volume
21.49.12,7601-1,67%300
21.49.12,761-1,55%3.500
21.49.12,7611-1,54%542
21.49.12,7632-1,27%300
21.48.16,77-0,39%200
21.47.40,77-0,39%200
21.47.18,7623-1,38%100
21.47.05,765-1,03%200
21.46.54,7699-0,40%300
21.46.54,77-0,39%709
21.46.54,7695-0,45%200
21.44.31,775+0,26%100
21.43.52,7708-0,28%581
21.43.51,7783+0,69%129
21.40.27,7804+0,96%100
21.39.25,7859+1,67%100
21.39.25,7833+1,33%100
21.39.25,7798+0,88%100
21.39.25,78+0,91%2.578
21.39.25,7794+0,83%1.200
21.39.17,785+1,55%200
21.39.06,7801+0,92%100
21.36.38,785+1,55%100
21.36.22,79+2,20%300
21.36.22,7897+2,16%300
21.36.03,785+1,55%300
21.33.24,7849+1,54%100
21.31.32,785+1,55%100
21.31.06,785+1,55%2.500
21.28.53,785+1,55%100
OraValoreVar.%Volume
21.28.32,785+1,55%300
21.27.02,785+1,55%300
21.26.44,78+0,91%2.622
21.26.27,7804+0,96%200
21.25.48,79+2,20%100
21.25.07,7804+0,96%300
21.19.32,771-0,26%163
21.18.15,7801+0,92%985
21.18.15,78+0,91%100
21.18.14,7801+0,92%115

(*) I dati sono limitati agli ultimi 100 contratti.

```