Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Digital Brands

Mercato: NASDAQ - National

17,37
+13,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.40.3017,37+13,16%100
20.38.2417,19+11,99%100
20.36.1517,095+11,37%100
20.34.0517,39+13,29%100
20.31.5317,34+12,96%100
20.22.5117,13+11,60%300
20.22.5117,20+12,05%400
20.19.1117,365+13,13%770
20.18.3517,15+11,73%219
20.16.0117,365+13,13%1.000
20.15.2917,56+14,40%100
20.13.3917,326+12,87%140
20.13.0317,41+13,42%100
20.11.4917,415+13,45%100
20.11.0917,1991+12,05%100
20.11.0817,50+14,01%500
20.08.5617,69+15,24%100
20.05.3717,65+14,98%100
20.03.5317,64+14,92%100
20.03.0517,65+14,98%100
20.03.0517,64+14,92%100
19.55.0017,3663+13,14%200
19.54.2117,255+12,41%100
19.54.1617,1439+11,69%200
19.54.0317,30+12,70%500
19.53.0517,255+12,41%100
19.46.5317,49+13,94%100
19.46.4617,1101+11,47%500
19.43.3817,49+13,94%100
19.42.4717,1101+11,47%167
OraValoreVar.%Volume
19.40.5717,1553+11,76%159
19.39.5117,305+12,74%100
19.39.1317,31+12,77%105
19.38.1617,27+12,51%105
19.37.2217,47+13,81%100
19.36.1617,46+13,75%100
19.35.1017,3112+12,78%100
19.34.5817,09+11,34%200
19.34.5317,49+13,94%100
19.32.2717,46+13,75%100
19.30.4317,09+11,34%200
19.30.3317,3155+12,80%124
19.29.5417,36+13,09%100
19.29.3717,3999+13,35%100
19.27.2417,50+14,01%100
19.25.0517,25+12,38%100
19.24.3317,23+12,25%100
19.24.3216,955+10,46%940
19.22.2017,17+11,86%100
19.19.4717,18+11,92%100
19.17.1317,00+10,75%100
19.16.1516,68+8,66%150
19.14.4017,00+10,75%100
19.13.1916,9284+10,28%100
19.12.4716,84+9,71%200
19.12.4617,00+10,75%200
19.12.4616,99+10,68%100
19.12.4617,00+10,75%400
19.12.4616,99+10,68%100
19.11.5816,95+10,42%100
OraValoreVar.%Volume
19.09.1916,98+10,62%100
19.07.1416,715+8,89%100
19.06.4116,94+10,36%100
19.06.3416,715+8,89%500
19.04.0516,98+10,62%100
19.03.1716,44+7,10%100
19.01.2816,95+10,42%100
19.00.0216,626+8,31%100
18.58.4416,50+7,49%471
18.57.0016,295+6,16%100
18.57.0016,40+6,84%861
18.56.0416,46+7,23%100
18.55.2316,02+4,36%884
18.55.2316,26+5,93%100
18.50.3016,43+7,04%100
18.50.1316,65+8,47%104
18.48.1716,55+7,82%100
18.47.4916,715+8,89%100
18.47.1916,70+8,79%220
18.45.3416,6135+8,23%133
18.44.5916,565+7,92%100
18.40.2816,70+8,79%132
18.39.2616,565+7,92%100
18.36.3716,715+8,89%100
18.32.0316,55+7,82%134
18.31.2516,48+7,36%100
18.31.2516,4301+7,04%100
18.28.0616,63+8,34%200
18.28.0617,01+10,81%100
18.28.0616,89+10,03%100
OraValoreVar.%Volume
18.28.0617,00+10,75%1.611
18.28.0617,01+10,81%200
18.27.0717,07+11,21%100
18.26.4217,33+12,90%150
18.25.4817,165+11,82%200
18.25.4417,00+10,75%100
18.22.1017,33+12,90%100
18.21.2017,0938+11,36%255
18.20.4417,15+11,73%100
18.19.2617,10+11,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```