Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Digital Brands

Mercato: NASDAQ - National

1,7
+4,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.541,70INV.168
21.59.521,71+0,59%725
21.58.321,70INV.2.143
21.58.211,68-1,18%100
21.58.211,69-0,59%2.211
21.58.211,685-0,88%220
21.58.121,68-1,18%2.444
21.58.101,69-0,59%200
21.57.341,68-1,18%100
21.57.341,69-0,59%631
21.56.261,69-0,59%100
21.56.261,68-1,18%100
21.56.201,698-0,12%500
21.56.071,68-1,18%500
21.54.101,69-0,59%200
21.54.091,695-0,29%400
21.54.091,70INV.783
21.54.091,7033+0,19%2.200
21.54.061,70INV.460
21.54.061,7001+0,01%1.300
21.53.591,71+0,59%1.200
21.53.551,705+0,29%1.200
21.53.481,7001+0,01%600
21.53.481,705+0,29%180
21.53.481,71+0,59%220
21.53.431,705+0,29%1.200
21.53.401,71+0,59%1.200
21.53.201,705+0,29%100
21.53.201,71+0,59%200
21.53.201,705+0,29%100
OraValoreVar.%Volume
21.53.201,71+0,59%200
21.53.021,70INV.2.070
21.52.591,705+0,29%100
21.52.581,7015+0,09%5.000
21.52.531,705+0,29%600
21.52.521,7013+0,08%200
21.52.511,70INV.100
21.52.511,705+0,29%100
21.51.391,70INV.100
21.50.001,705+0,29%200
21.48.191,71+0,59%300
21.48.021,70INV.500
21.48.021,705+0,29%390
21.48.021,705+0,29%200
21.47.471,70INV.100
21.47.471,7099+0,58%300
21.47.471,705+0,29%200
21.47.471,7099+0,58%100
21.47.471,705+0,29%100
21.47.471,71+0,59%935
21.46.291,705+0,29%200
21.45.501,715+0,88%100
21.45.401,71+0,59%600
21.45.311,715+0,88%269
21.45.051,7199+1,17%100
21.44.471,71+0,59%538
21.44.471,715+0,88%500
21.44.461,72+1,18%300
21.44.461,70INV.100
21.44.461,7199+1,17%1.100
OraValoreVar.%Volume
21.44.461,72+1,18%200
21.44.461,7199+1,17%100
21.44.461,72+1,18%100
21.44.461,7199+1,17%100
21.44.461,72+1,18%600
21.44.461,7199+1,17%100
21.44.461,72+1,18%700
21.44.461,71+0,59%100
21.44.381,72+1,18%100
21.44.241,71+0,59%200
21.44.001,72+1,18%100
21.44.001,7047+0,28%500
21.43.521,7126+0,74%2.000
21.43.521,71+0,59%200
21.42.281,7199+1,17%100
21.42.041,7181+1,06%100
21.41.471,71+0,59%100
21.41.401,6999-0,01%100
21.41.401,70INV.300
21.40.121,685-0,88%200
21.39.521,70INV.2.000
21.39.511,67-1,76%100
21.39.511,69-0,59%300
21.39.511,70INV.600
21.39.511,69-0,59%100
21.38.391,68-1,18%215
21.38.391,70INV.1.287
21.38.391,70INV.1.000
21.36.501,705+0,29%800
21.36.321,71+0,59%300
OraValoreVar.%Volume
21.36.321,705+0,29%149
21.36.321,70INV.200
21.36.151,70INV.100
21.36.131,71+0,59%100
21.35.371,705+0,29%340
21.35.371,70INV.100
21.35.371,705+0,29%200
21.35.371,70INV.500
21.34.571,70INV.100
21.30.031,71+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```