Milano 17:35
53.664 -0,10%
Nasdaq 19:39
29.662 -0,20%
Dow Jones 19:39
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Digital Brands

Mercato: NASDAQ - National

17,27
+12,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.1617,27+12,51%105
19.37.2217,47+13,81%100
19.36.1617,46+13,75%100
19.35.1017,3112+12,78%100
19.34.5817,09+11,34%200
19.34.5317,49+13,94%100
19.32.2717,46+13,75%100
19.30.4317,09+11,34%200
19.30.3317,3155+12,80%124
19.29.5417,36+13,09%100
19.29.3717,3999+13,35%100
19.27.2417,50+14,01%100
19.25.0517,25+12,38%100
19.24.3317,23+12,25%100
19.24.3216,955+10,46%940
19.22.2017,17+11,86%100
19.19.4717,18+11,92%100
19.17.1317,00+10,75%100
19.16.1516,68+8,66%150
19.14.4017,00+10,75%100
19.13.1916,9284+10,28%100
19.12.4716,84+9,71%200
19.12.4617,00+10,75%200
19.12.4616,99+10,68%100
19.12.4617,00+10,75%400
19.12.4616,99+10,68%100
19.11.5816,95+10,42%100
19.09.1916,98+10,62%100
19.07.1416,715+8,89%100
19.06.4116,94+10,36%100
OraValoreVar.%Volume
19.06.3416,715+8,89%500
19.04.0516,98+10,62%100
19.03.1716,44+7,10%100
19.01.2816,95+10,42%100
19.00.0216,626+8,31%100
18.58.4416,50+7,49%471
18.57.0016,295+6,16%100
18.57.0016,40+6,84%861
18.56.0416,46+7,23%100
18.55.2316,02+4,36%884
18.55.2316,26+5,93%100
18.50.3016,43+7,04%100
18.50.1316,65+8,47%104
18.48.1716,55+7,82%100
18.47.4916,715+8,89%100
18.47.1916,70+8,79%220
18.45.3416,6135+8,23%133
18.44.5916,565+7,92%100
18.40.2816,70+8,79%132
18.39.2616,565+7,92%100
18.36.3716,715+8,89%100
18.32.0316,55+7,82%134
18.31.2516,48+7,36%100
18.31.2516,4301+7,04%100
18.28.0616,63+8,34%200
18.28.0617,01+10,81%100
18.28.0616,89+10,03%100
18.28.0617,00+10,75%1.611
18.28.0617,01+10,81%200
18.27.0717,07+11,21%100
OraValoreVar.%Volume
18.26.4217,33+12,90%150
18.25.4817,165+11,82%200
18.25.4417,00+10,75%100
18.22.1017,33+12,90%100
18.21.2017,0938+11,36%255
18.20.4417,15+11,73%100
18.19.2617,10+11,40%100
18.19.1617,33+12,90%100
18.16.2017,35+13,03%100
18.10.2017,335+12,93%100
18.07.2017,11+11,47%100
18.05.1617,07+11,21%200
18.04.1717,19+11,99%300
18.01.1317,00+10,75%600
18.00.3616,9034+10,12%176
18.00.0016,4462+7,14%100
17.59.2316,75+9,12%100
17.59.0516,47+7,30%595
17.58.0216,95+10,42%100
17.56.1216,2698+5,99%100
17.50.1016,18+5,41%300
17.48.3916,35+6,51%100
17.45.3116,78+9,32%100
17.42.2316,63+8,34%100
17.40.3216,1406+5,15%100
17.39.1116,48+7,36%100
17.32.0716,05+4,56%100
17.31.0315,88+3,45%296
17.29.4716,00+4,23%500
17.28.3815,88+3,45%1.111
OraValoreVar.%Volume
17.28.2215,83+3,13%100
17.27.4515,70+2,28%160
17.27.0315,435+0,55%200
17.27.0315,2605-0,58%5.504
17.20.3415,76+2,67%100
17.20.2815,52+1,11%300
17.20.1715,50+0,98%1.498
17.14.3115,15-1,30%100
17.14.2915,29-0,39%100
16.59.3815,25-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```