Milano 11:16
51.799 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:16
10.505 +0,42%
Francoforte 11:16
24.915 +0,70%

Digital Brands

Mercato: NASDAQ - National

0,732
-5,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7324INV.11.763
21.59.54,7362+0,52%579
21.59.50,7399+1,02%580
21.58.22,7225-1,35%2.100
21.58.22,7216-1,47%100
21.58.19,7257-0,91%111
21.58.13,73-0,33%500
21.58.03,7257-0,91%120
21.58.02,7293-0,42%100
21.58.01,73-0,33%895
21.58.00,7315-0,12%500
21.57.55,7359+0,48%100
21.57.54,7319-0,07%393
21.57.48,7359+0,48%348
21.57.30,7359+0,48%108
21.57.27,7369+0,61%112
21.57.15,7365+0,56%101
21.56.59,731-0,19%2.996
21.56.59,7312-0,16%100
21.56.59,7365+0,56%600
21.56.59,7311-0,18%100
21.56.59,7362+0,52%100
21.56.40,74+1,04%500
21.56.30,7347+0,31%336
21.56.30,7346+0,30%100
21.56.27,742+1,31%1.841
21.56.24,744+1,58%970
21.56.24,736+0,49%105
21.56.05,742+1,31%5.000
21.55.24,75+2,40%13.500
OraValoreVar.%Volume
21.55.24,7497+2,36%200
21.55.24,7497+2,36%100
21.55.18,755+3,09%300
21.55.14,75+2,40%3.980
21.55.13,7551+3,10%200
21.55.13,7501+2,42%500
21.55.12,7502+2,43%100
21.55.12,751+2,54%3.200
21.55.12,7515+2,61%100
21.54.45,7599+3,75%200
21.54.45,75+2,40%100
21.54.45,76+3,77%136
21.54.44,76+3,77%405
21.54.41,7642+4,34%600
21.54.13,7596+3,71%100
21.54.12,76+3,77%383
21.54.12,761+3,90%504
21.54.02,7692+5,02%100
21.53.58,76+3,77%100
21.52.55,7668+4,70%2.600
21.52.43,7551+3,10%100
21.52.09,767+4,72%600
21.52.06,7551+3,10%130
21.51.51,7673+4,77%100
21.50.53,7675+4,79%400
21.50.14,765+4,45%100
21.49.46,7607+3,86%200
21.49.13,75+2,40%370
21.49.12,76+3,77%11.500
21.49.12,761+3,90%800
OraValoreVar.%Volume
21.49.12,7601+3,78%300
21.49.12,761+3,90%3.500
21.49.12,7611+3,92%542
21.49.12,7632+4,21%300
21.48.16,77+5,13%200
21.47.40,77+5,13%200
21.47.18,7623+4,08%100
21.47.05,765+4,45%200
21.46.54,7699+5,12%300
21.46.54,77+5,13%709
21.46.54,7695+5,07%200
21.44.31,775+5,82%100
21.43.52,7708+5,24%581
21.43.51,7783+6,27%129
21.40.27,7804+6,55%100
21.39.25,7859+7,30%100
21.39.25,7833+6,95%100
21.39.25,7798+6,47%100
21.39.25,78+6,50%2.578
21.39.25,7794+6,42%1.200
21.39.17,785+7,18%200
21.39.06,7801+6,51%100
21.36.38,785+7,18%100
21.36.22,79+7,86%300
21.36.22,7897+7,82%300
21.36.03,785+7,18%300
21.33.24,7849+7,17%100
21.31.32,785+7,18%100
21.31.06,785+7,18%2.500
21.28.53,785+7,18%100
OraValoreVar.%Volume
21.28.32,785+7,18%300
21.27.02,785+7,18%300
21.26.44,78+6,50%2.622
21.26.27,7804+6,55%200
21.25.48,79+7,86%100
21.25.07,7804+6,55%300
21.19.32,771+5,27%163
21.18.15,7801+6,51%985
21.18.15,78+6,50%100
21.18.14,7801+6,51%115

(*) I dati sono limitati agli ultimi 100 contratti.

```