Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Digital Brands

Mercato: NASDAQ - National

17,35
+13,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.0117,35+13,03%100
21.41.5117,7322+15,52%100
21.41.4717,23+12,25%200
21.41.3217,82+16,09%100
21.38.2717,84+16,22%100
21.37.0217,72+15,44%100
21.35.4117,00+10,75%100
21.35.2717,49+13,94%100
21.35.1917,00+10,75%197
21.35.1916,80+9,45%238
21.35.1917,00+10,75%100
21.33.5017,81+16,03%100
21.31.0817,26+12,44%100
21.30.5117,28+12,57%100
21.30.4817,40+13,36%100
21.30.3117,5615+14,41%164
21.21.5217,28+12,57%100
21.17.1517,54+14,27%100
21.14.1717,41+13,42%100
21.11.2117,37+13,16%105
21.10.4917,54+14,27%146
21.09.3017,635+14,89%100
21.09.1917,7554+15,67%100
21.08.1917,635+14,89%100
21.07.4517,76+15,70%100
21.07.4017,4198+13,48%470
21.07.0817,77+15,77%100
21.05.5517,84+16,22%100
21.04.0617,80+15,96%100
21.02.4517,355+13,06%100
OraValoreVar.%Volume
21.02.1917,48+13,88%100
20.59.4017,21+12,12%100
20.59.0717,31+12,77%200
20.58.3317,55+14,33%100
20.55.5217,4752+13,84%100
20.55.5217,53+14,20%100
20.55.5217,52+14,14%200
20.54.3917,245+12,35%100
20.52.4217,62+14,79%100
20.51.3517,215+12,15%100
20.51.3517,40+13,36%400
20.48.4417,39+13,29%100
20.47.3917,40+13,36%100
20.46.2017,39+13,29%100
20.40.3017,37+13,16%100
20.38.2417,19+11,99%100
20.36.1517,095+11,37%100
20.34.0517,39+13,29%100
20.31.5317,34+12,96%100
20.22.5117,13+11,60%300
20.22.5117,20+12,05%400
20.19.1117,365+13,13%770
20.18.3517,15+11,73%219
20.16.0117,365+13,13%1.000
20.15.2917,56+14,40%100
20.13.3917,326+12,87%140
20.13.0317,41+13,42%100
20.11.4917,415+13,45%100
20.11.0917,1991+12,05%100
20.11.0817,50+14,01%500
OraValoreVar.%Volume
20.08.5617,69+15,24%100
20.05.3717,65+14,98%100
20.03.5317,64+14,92%100
20.03.0517,65+14,98%100
20.03.0517,64+14,92%100
19.55.0017,3663+13,14%200
19.54.2117,255+12,41%100
19.54.1617,1439+11,69%200
19.54.0317,30+12,70%500
19.53.0517,255+12,41%100
19.46.5317,49+13,94%100
19.46.4617,1101+11,47%500
19.43.3817,49+13,94%100
19.42.4717,1101+11,47%167
19.40.5717,1553+11,76%159
19.39.5117,305+12,74%100
19.39.1317,31+12,77%105
19.38.1617,27+12,51%105
19.37.2217,47+13,81%100
19.36.1617,46+13,75%100
19.35.1017,3112+12,78%100
19.34.5817,09+11,34%200
19.34.5317,49+13,94%100
19.32.2717,46+13,75%100
19.30.4317,09+11,34%200
19.30.3317,3155+12,80%124
19.29.5417,36+13,09%100
19.29.3717,3999+13,35%100
19.27.2417,50+14,01%100
19.25.0517,25+12,38%100
OraValoreVar.%Volume
19.24.3317,23+12,25%100
19.24.3216,955+10,46%940
19.22.2017,17+11,86%100
19.19.4717,18+11,92%100
19.17.1317,00+10,75%100
19.16.1516,68+8,66%150
19.14.4017,00+10,75%100
19.13.1916,9284+10,28%100
19.12.4716,84+9,71%200
19.12.4617,00+10,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```