Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Digital Brands

Mercato: NASDAQ - National

6,52
-0,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.476,52-0,61%100
21.58.316,565+0,08%100
21.58.036,52-0,61%314
21.57.526,56INV.100
21.57.526,5199-0,61%2.400
21.57.526,57+0,15%100
21.57.526,5199-0,61%328
21.57.526,57+0,15%1.986
21.57.526,5199-0,61%300
21.57.526,56INV.114
21.57.526,5199-0,61%200
21.57.526,56INV.100
21.57.526,5199-0,61%100
21.57.526,54-0,30%1.128
21.57.526,5199-0,61%169
21.57.526,53-0,46%169
21.57.526,5199-0,61%300
21.57.526,53-0,46%300
21.57.526,52-0,61%1.727
21.57.526,49-1,07%125
21.56.596,485-1,14%100
21.56.336,45-1,68%100
21.56.336,485-1,14%300
21.56.226,4962-0,97%1.542
21.56.226,4961-0,97%2.829
21.56.226,4849-1,14%597
21.56.226,485-1,14%100
21.56.226,52-0,61%2.829
21.56.226,485-1,14%597
21.53.316,49-1,07%100
OraValoreVar.%Volume
21.52.206,525-0,53%100
21.52.206,51-0,76%253
21.51.396,52-0,61%500
21.51.286,50-0,91%100
21.50.106,48-1,22%572
21.47.506,43-1,98%800
21.47.506,45-1,68%100
21.47.506,46-1,52%100
21.47.506,45-1,68%100
21.47.506,485-1,14%200
21.47.496,52-0,61%5.000
21.45.396,49-1,07%100
21.45.396,50-0,91%200
21.45.386,5003-0,91%100
21.45.356,50-0,91%200
21.45.316,5006-0,91%100
21.45.296,49-1,07%200
21.45.286,50-0,91%100
21.45.286,51-0,76%200
21.45.286,505-0,84%100
21.45.286,51-0,76%499
21.45.286,505-0,84%100
21.45.286,51-0,76%100
21.45.256,5001-0,91%646
21.45.126,49-1,07%114
21.45.126,52-0,61%100
21.45.126,51-0,76%100
21.45.126,49-1,07%200
21.45.126,50-0,91%700
21.45.126,49-1,07%2.642
OraValoreVar.%Volume
21.45.126,50-0,91%1.605
21.45.036,465-1,45%100
21.44.546,50-0,91%1.000
21.41.276,45-1,68%100
21.41.276,46-1,52%870
21.41.276,45-1,68%1.028
21.41.276,46-1,52%300
21.40.506,43-1,98%100
21.40.366,41-2,29%400
21.39.086,43-1,98%100
21.37.366,43-1,98%1.147
21.37.366,42-2,13%300
21.37.366,43-1,98%300
21.37.366,415-2,21%100
21.37.366,40-2,44%100
21.37.366,42-2,13%300
21.36.026,435-1,91%300
21.33.566,40-2,44%100
21.31.456,435-1,91%100
21.31.456,40-2,44%100
21.31.436,435-1,91%100
21.31.436,40-2,44%250
21.29.486,40-2,44%100
21.29.486,44-1,83%100
21.28.166,40-2,44%728
21.28.166,409-2,30%118
21.28.166,41-2,29%114
21.25.446,40-2,44%336
21.19.426,43-1,98%395
21.19.146,4301-1,98%152
OraValoreVar.%Volume
21.17.166,43-1,98%200
21.17.166,50-0,91%2.000
21.16.456,505-0,84%250
21.15.426,47-1,37%600
21.15.426,48-1,22%241
21.15.416,481-1,20%5.000
21.14.446,53-0,46%470
21.13.496,49-1,07%400
21.13.356,46-1,52%1.178
21.13.356,47-1,37%494

(*) I dati sono limitati agli ultimi 100 contratti.

```