Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Digital Brands

Mercato: NASDAQ - National

6,73
+0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,73INV.817
21.59.546,70-0,45%170
21.59.286,82+1,34%200
21.59.276,81+1,19%110
21.59.276,83+1,49%100
21.58.276,62-1,63%104
21.58.276,63-1,49%100
21.58.276,64-1,34%100
21.57.366,815+1,26%100
21.20.526,84+1,63%100
21.11.486,735+0,07%100
20.58.356,90+2,53%100
20.58.106,7823+0,78%1.000
20.56.186,78+0,74%100
20.50.496,68-0,74%100
20.50.496,6701-0,89%100
20.50.496,78+0,74%105
20.50.496,66-1,04%100
20.50.496,6701-0,89%200
20.50.496,66-1,04%100
20.50.496,69-0,59%100
20.50.496,67-0,89%300
20.50.496,7101-0,30%100
20.50.496,73INV.100
20.50.496,71-0,30%100
20.46.166,78+0,74%100
20.44.156,895+2,45%100
20.28.466,735+0,07%200
20.23.076,7175-0,19%1.000
20.14.106,91+2,67%100
OraValoreVar.%Volume
20.13.336,70-0,45%1.000
20.13.036,815+1,26%100
20.05.466,845+1,71%100
19.53.066,785+0,82%100
19.45.586,7825+0,78%100
19.44.026,80+1,04%400
19.44.026,81+1,19%200
19.43.516,8446+1,70%820
19.38.066,98+3,71%100
19.38.066,88+2,23%300
19.38.066,88+2,23%600
19.36.366,89+2,38%100
19.35.176,895+2,45%100
19.33.586,88+2,23%100
19.33.196,7675+0,56%100
19.23.276,80+1,04%500
19.23.116,75+0,30%500
19.20.176,83+1,49%100
19.19.466,82+1,34%100
19.19.376,75+0,30%142
19.08.226,875+2,15%100
19.08.226,815+1,26%100
19.03.586,82+1,34%100
19.03.586,88+2,23%100
18.49.316,77+0,59%100
18.49.316,85+1,78%500
18.49.316,83+1,49%300
18.49.316,84+1,63%200
18.49.316,85+1,78%200
18.49.236,895+2,45%100
OraValoreVar.%Volume
18.43.486,871+2,10%180
18.43.486,829+1,47%100
18.43.486,83+1,49%100
18.33.566,905+2,60%100
18.33.566,99+3,86%100
18.33.566,98+3,71%200
18.33.566,97+3,57%100
18.33.566,905+2,60%100
18.13.476,895+2,45%175
18.12.146,80+1,04%100
18.12.016,97+3,57%100
18.08.006,80+1,04%100
18.06.206,96+3,42%100
18.05.566,97+3,57%100
18.05.486,89+2,38%100
18.05.486,93+2,97%100
18.04.336,805+1,11%122
17.56.086,7375+0,11%100
17.26.106,995+3,94%100
17.26.106,985+3,79%100
17.26.106,995+3,94%100
17.25.406,89+2,38%400
16.57.556,885+2,30%300
16.56.066,80+1,04%100
16.54.256,855+1,86%100
16.54.176,73INV.100
16.54.176,85+1,78%200
16.52.556,72-0,15%100
16.52.236,795+0,97%100
16.51.326,74+0,15%100
OraValoreVar.%Volume
16.51.326,77+0,59%100
16.50.436,73INV.100
16.48.366,79+0,89%100
16.43.416,905+2,60%100
16.16.376,78+0,74%100
16.00.526,91+2,67%100
16.00.526,89+2,38%100
16.00.526,91+2,67%100
16.00.526,89+2,38%100
15.55.076,95+3,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```