Milano 17:35
51.639 -0,74%
Nasdaq 20:54
29.063 -0,97%
Dow Jones 20:54
51.888 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Digital Brands

Mercato: NASDAQ - National

0,79
+2,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.54.23,79+2,20%100
20.51.29,7868+1,79%100
20.51.19,7895+2,13%101
20.51.14,7867+1,77%100
20.48.14,7868+1,79%400
20.46.58,7917+2,42%200
20.45.40,7918+2,43%200
20.40.49,7999+3,48%1.100
20.40.49,7918+2,43%100
20.36.07,7918+2,43%300
20.33.59,7996+3,44%100
20.33.59,80+3,49%500
20.31.21,80+3,49%100
20.30.02,7942+2,74%100
20.29.26,7941+2,73%200
20.28.55,7889+2,06%500
20.28.50,7889+2,06%633
20.28.05,794+2,72%100
20.22.39,7889+2,06%400
20.21.35,7876+1,89%101
20.20.50,79+2,20%4.200
20.20.03,7942+2,74%100
20.19.44,7913+2,37%101
20.19.20,7899+2,19%100
20.19.20,79+2,20%850
20.19.20,7899+2,19%100
20.19.20,79+2,20%256
20.18.45,79+2,20%100
20.18.45,7899+2,19%100
20.17.18,7886+2,02%100
OraValoreVar.%Volume
20.14.33,7887+2,03%100
20.13.27,7866+1,76%700
20.12.49,7888+2,04%100
20.07.39,7917+2,42%100
19.53.20,792+2,46%100
19.52.31,7914+2,38%1.148
19.44.44,792+2,46%2.133
19.44.02,7855+1,62%250
19.43.52,79+2,20%1.814
19.43.52,7899+2,19%1.706
19.43.51,79+2,20%1.099
19.43.34,795+2,85%124
19.42.35,8025+3,82%1.205
19.42.31,7905+2,26%9.000
19.42.31,7901+2,21%1.500
19.42.31,79+2,20%1.900
19.41.41,8025+3,82%200
19.40.37,7981+3,25%221
19.40.37,7979+3,22%1.400
19.40.37,8001+3,51%400
19.40.37,8004+3,54%100
19.40.37,8002+3,52%100
19.40.37,7971+3,12%200
19.38.57,8076+4,48%200
19.37.31,815+5,43%104
19.36.05,8076+4,48%561
19.36.03,8004+3,54%200
19.36.03,8002+3,52%100
19.36.03,8003+3,53%100
19.36.03,8004+3,54%200
OraValoreVar.%Volume
19.36.03,8002+3,52%200
19.36.03,8004+3,54%200
19.36.03,8002+3,52%300
19.36.03,8004+3,54%100
19.36.03,8002+3,52%200
19.36.03,8004+3,54%300
19.35.42,8067+4,36%552
19.34.09,8076+4,48%200
19.33.10,8075+4,46%250
19.32.58,8076+4,48%100
19.29.33,8002+3,52%500
19.29.33,8013+3,66%100
19.29.33,8002+3,52%700
19.29.33,8018+3,73%100
19.29.33,8002+3,52%100
19.29.33,8005+3,56%100
19.29.33,8002+3,52%300
19.29.33,8005+3,56%200
19.29.33,8101+4,80%384
19.27.31,8101+4,80%500
19.26.53,82+6,08%100
19.26.48,8101+4,80%100
19.25.39,81+4,79%2.000
19.23.29,815+5,43%105
19.22.17,8168+5,67%100
19.13.41,81+4,79%300
19.13.12,8002+3,52%150
19.13.11,8198+6,05%110
19.13.02,8101+4,80%200
19.11.23,81+4,79%200
OraValoreVar.%Volume
19.10.33,8088+4,63%1.800
19.10.33,8087+4,62%100
19.10.33,8088+4,63%500
19.10.33,8087+4,62%100
19.10.33,8088+4,63%700
19.10.33,8087+4,62%100
19.10.33,8088+4,63%800
19.10.33,8087+4,62%100
19.10.33,8087+4,62%100
19.10.33,8087+4,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```