Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Digital Realty Trust, Inc. Cum Conv Red Pfd Registere

Mercato: NYSE

19,855
-0,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.50.1319,855+0,38%400
20.50.0419,86+0,40%100
20.42.1919,84+0,30%296
20.30.2519,8401+0,30%200
20.30.2519,88+0,51%200
20.18.2819,84+0,30%100
20.08.2119,88+0,51%137
20.05.0019,85+0,35%200
20.01.2719,88+0,51%650
19.53.5419,84+0,30%200
19.53.5419,85+0,35%500
19.48.3219,88+0,51%600
19.48.2319,8719+0,46%251
19.48.2119,88+0,51%276
19.48.0419,855+0,38%300
19.48.0219,86+0,40%100
19.47.5619,855+0,38%300
19.47.5419,8701+0,46%300
19.47.5419,87+0,46%300
19.47.5219,8701+0,46%220
19.47.5219,87+0,46%220
19.47.5119,8816+0,51%300
19.47.5019,8701+0,46%100
19.47.5019,88+0,51%200
19.33.2119,8717+0,46%239
18.58.3219,88+0,51%500
18.58.3119,87+0,46%100
18.58.3119,88+0,51%200
18.03.4920,00+1,11%1.418
18.03.4319,935+0,78%105
OraValoreVar.%Volume
17.57.1819,87+0,46%300
17.36.5919,8605+0,41%158
16.45.1319,93+0,76%128
16.23.5919,97+0,96%200
16.23.5919,95+0,86%232
15.45.4519,91+0,66%773
15.34.0119,94+0,81%200
15.15.4720,02+1,21%1.250
14.51.1419,9001+0,61%100
14.51.1419,89+0,56%100
14.30.0019,90+0,61%1.101
0.00.0019,99+1,06%156

(*) I dati sono limitati agli ultimi 100 contratti.

```