Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Digital Realty Trust, Inc. Cum Conv Red Pfd Registere

Mercato: NYSE

19,545
-0,96%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.1119,545INV.119
21.52.5519,50-0,23%169
21.51.5019,49-0,28%100
21.49.5319,50-0,23%400
21.49.2119,49-0,28%100
21.36.0119,495-0,26%200
21.35.0919,50-0,23%101
21.31.3819,54-0,03%300
21.31.1619,52-0,13%200
21.31.1419,50-0,23%3.365
21.31.0919,495-0,26%100
21.31.0619,50-0,23%1.000
21.31.0119,51-0,18%586
21.18.1219,505-0,20%100
21.18.1219,50-0,23%122
21.18.1219,49-0,28%200
21.18.1219,50-0,23%100
21.18.1119,51-0,18%100
21.11.3919,50-0,23%400
21.03.0519,495-0,26%100
20.57.0719,49-0,28%100
20.57.0719,4901-0,28%100
20.52.4319,59+0,23%2.500
20.45.0919,52-0,13%100
20.45.0419,49-0,28%390
20.31.3619,44-0,54%200
20.26.5919,43-0,59%100
20.26.5719,42-0,64%100
20.26.5719,425-0,61%500
20.26.0019,44-0,54%100
OraValoreVar.%Volume
20.07.1119,425-0,61%100
20.07.1119,43-0,59%200
20.07.1119,42-0,64%200
20.01.2919,42-0,64%100
19.58.2419,43-0,59%100
19.51.3719,45-0,49%100
19.47.4319,455-0,46%100
19.47.4319,46-0,43%100
19.26.2619,51-0,18%100
19.22.5119,52-0,13%280
18.11.1019,51-0,18%699
18.09.4719,545INV.1.500
18.03.0319,538-0,04%200
17.47.1219,51-0,18%600
17.35.5819,545INV.229
17.35.4619,54-0,03%1.875
17.35.4019,56+0,08%100
17.23.4119,54-0,03%100
17.11.0319,575+0,15%172
17.11.0319,56+0,08%100
17.11.0319,56+0,08%100
16.52.1219,57+0,13%200
16.52.0119,58+0,18%400
16.51.5919,59+0,23%700
16.51.5219,595+0,26%100
16.46.1919,66+0,59%138
16.46.1919,59+0,23%100
16.45.5419,59+0,23%200
16.40.0419,66+0,59%223
16.37.5219,59+0,23%200
OraValoreVar.%Volume
16.29.3419,60+0,28%100
16.22.4519,59+0,23%300
16.14.2019,7299+0,95%1.063
16.10.2219,595+0,26%100
16.10.2119,65+0,54%200
15.48.1419,6651+0,61%105
15.47.4019,73+0,95%600
15.43.1619,66+0,59%499
15.30.2319,63+0,43%282
15.30.0119,64+0,49%440
1.00.0019,735+0,97%1.032

(*) I dati sono limitati agli ultimi 100 contratti.

```