Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.
Dati intraday del 27/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.13 | 19,855 | +0,38% | 400 | 7.942,00 |
| 20.50.04 | 19,86 | +0,40% | 100 | 1.986,00 |
| 20.42.19 | 19,84 | +0,30% | 296 | 5.872,64 |
| 20.30.25 | 19,8401 | +0,30% | 200 | 3.968,02 |
| 20.30.25 | 19,88 | +0,51% | 200 | 3.976,00 |
| 20.18.28 | 19,84 | +0,30% | 100 | 1.984,00 |
| 20.08.21 | 19,88 | +0,51% | 137 | 2.723,56 |
| 20.05.00 | 19,85 | +0,35% | 200 | 3.970,00 |
| 20.01.27 | 19,88 | +0,51% | 650 | 12.922,00 |
| 19.53.54 | 19,84 | +0,30% | 200 | 3.968,00 |
| 19.53.54 | 19,85 | +0,35% | 500 | 9.925,00 |
| 19.48.32 | 19,88 | +0,51% | 600 | 11.928,00 |
| 19.48.23 | 19,8719 | +0,46% | 251 | 4.987,85 |
| 19.48.21 | 19,88 | +0,51% | 276 | 5.486,88 |
| 19.48.04 | 19,855 | +0,38% | 300 | 5.956,50 |
| 19.48.02 | 19,86 | +0,40% | 100 | 1.986,00 |
| 19.47.56 | 19,855 | +0,38% | 300 | 5.956,50 |
| 19.47.54 | 19,8701 | +0,46% | 300 | 5.961,03 |
| 19.47.54 | 19,87 | +0,46% | 300 | 5.961,00 |
| 19.47.52 | 19,8701 | +0,46% | 220 | 4.371,42 |
| 19.47.52 | 19,87 | +0,46% | 220 | 4.371,40 |
| 19.47.51 | 19,8816 | +0,51% | 300 | 5.964,48 |
| 19.47.50 | 19,8701 | +0,46% | 100 | 1.987,01 |
| 19.47.50 | 19,88 | +0,51% | 200 | 3.976,00 |
| 19.33.21 | 19,8717 | +0,46% | 239 | 4.749,34 |
| 18.58.32 | 19,88 | +0,51% | 500 | 9.940,00 |
| 18.58.31 | 19,87 | +0,46% | 100 | 1.987,00 |
| 18.58.31 | 19,88 | +0,51% | 200 | 3.976,00 |
| 18.03.49 | 20,00 | +1,11% | 1.418 | 28.360,00 |
| 18.03.43 | 19,935 | +0,78% | 105 | 2.093,18 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.57.18 | 19,87 | +0,46% | 300 | 5.961,00 |
| 17.36.59 | 19,8605 | +0,41% | 158 | 3.137,96 |
| 16.45.13 | 19,93 | +0,76% | 128 | 2.551,04 |
| 16.23.59 | 19,97 | +0,96% | 200 | 3.994,00 |
| 16.23.59 | 19,95 | +0,86% | 232 | 4.628,40 |
| 15.45.45 | 19,91 | +0,66% | 773 | 15.390,43 |
| 15.34.01 | 19,94 | +0,81% | 200 | 3.988,00 |
| 15.15.47 | 20,02 | +1,21% | 1.250 | 25.025,00 |
| 14.51.14 | 19,9001 | +0,61% | 100 | 1.990,01 |
| 14.51.14 | 19,89 | +0,56% | 100 | 1.989,00 |
| 14.30.00 | 19,90 | +0,61% | 1.101 | 21.909,90 |
| 0.00.00 | 19,99 | +1,06% | 156 | 3.118,44 |
(*) I dati sono limitati agli ultimi 100 contratti.
```