Digital Realty Trust, Inc. Cum Conv Red Pfd Registere

Mercato: NYSE

18,15

-0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	18,15	INV.	1.046	18.984,90
21.59.59	18,18	+0,17%	200	3.636,00
21.58.39	18,1052	-0,25%	209	3.783,99
21.57.21	18,11	-0,22%	354	6.410,94
21.56.45	18,13	-0,11%	489	8.865,57
21.52.35	18,15	INV.	450	8.167,50
21.45.56	18,11	-0,22%	350	6.338,50
21.41.09	18,10	-0,28%	100	1.810,00
21.22.38	18,06	-0,50%	100	1.806,00
21.22.38	18,075	-0,41%	400	7.230,00
21.18.46	18,04	-0,61%	200	3.608,00
21.18.46	18,05	-0,55%	100	1.805,00
21.18.37	18,04	-0,61%	340	6.133,60
21.15.19	17,965	-1,02%	100	1.796,50
21.14.55	17,9111	-1,32%	218	3.904,62
21.09.14	17,97	-0,99%	554	9.955,38
20.50.36	17,84	-1,71%	300	5.352,00
20.50.36	17,86	-1,60%	382	6.822,52
20.50.36	17,95	-1,10%	100	1.795,00
20.50.36	17,84	-1,71%	200	3.568,00
20.50.36	17,906	-1,34%	200	3.581,20
20.50.36	17,98	-0,94%	1.200	21.576,00
20.50.36	18,01	-0,77%	500	9.005,00
20.50.36	18,04	-0,61%	200	3.608,00
20.50.36	18,07	-0,44%	500	9.035,00
20.50.36	18,10	-0,28%	200	3.620,00
20.50.16	18,125	-0,14%	144	2.610,00
20.41.22	18,1193	-0,17%	100	1.811,93
20.32.29	18,10	-0,28%	398	7.203,80
20.31.16	18,11	-0,22%	100	1.811,00

Ora	Valore	Var.%	Volume	Controvalore
20.12.38	18,1262	-0,13%	626	11.347,00
19.52.53	18,13	-0,11%	200	3.626,00
19.37.11	18,1323	-0,10%	138	2.502,26
19.23.19	18,14	-0,06%	106	1.922,84
19.19.46	18,15	INV.	100	1.815,00
19.15.30	18,14	-0,06%	100	1.814,00
19.15.30	18,15	INV.	100	1.815,00
19.09.09	18,14	-0,06%	892	16.180,88
19.03.06	18,151	+0,01%	101	1.833,25
18.47.56	18,13	-0,11%	1.348	24.439,24
18.47.56	18,17	+0,11%	100	1.817,00
18.47.56	18,1301	-0,11%	1.348	24.439,37
18.45.52	18,20	+0,28%	500	9.100,00
18.41.24	18,17	+0,11%	133	2.416,61
18.38.12	18,20	+0,28%	500	9.100,00
18.37.23	18,14	-0,06%	151	2.739,14
18.37.23	18,15	INV.	244	4.428,60
18.37.23	18,14	-0,06%	200	3.628,00
18.37.23	18,15	INV.	200	3.630,00
18.37.23	18,17	+0,11%	100	1.817,00
18.37.23	18,215	+0,36%	1.057	19.253,26
17.53.58	18,215	+0,36%	100	1.821,50
17.42.37	18,2822	+0,73%	100	1.828,22
17.40.32	18,1172	-0,18%	265	4.801,06
16.59.27	18,0701	-0,44%	725	13.100,82
16.52.31	18,185	+0,19%	217	3.946,15
16.41.59	18,30	+0,83%	10.404	190.393,20
16.31.36	18,185	+0,19%	382	6.946,67
16.18.33	18,20	+0,28%	1.000	18.200,00
16.18.33	18,2001	+0,28%	1.000	18.200,10

Ora	Valore	Var.%	Volume	Controvalore
15.58.39	18,1266	-0,13%	183	3.317,17
15.53.11	18,27	+0,66%	500	9.135,00
15.51.54	18,09	-0,33%	431	7.796,79
15.51.25	18,27	+0,66%	100	1.827,00
15.51.25	18,19	+0,22%	100	1.819,00
15.51.25	18,27	+0,66%	100	1.827,00
15.51.25	18,19	+0,22%	200	3.638,00
15.30.00	18,19	+0,22%	572	10.404,68
1.00.00	18,295	+0,80%	100	1.829,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide