Milano 17:35
51.163 -0,20%
Nasdaq 20:53
29.752 +2,18%
Dow Jones 20:53
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Digitalocean Holdings

Mercato: NYSE

147,49
+5,89%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.54.09147,55+5,94%100
20.54.09147,49+5,89%100
20.54.09147,46+5,87%100
20.54.09147,55+5,94%155
20.53.32147,47+5,88%100
20.53.29147,35+5,79%100
20.53.22147,495+5,90%559
20.53.14147,48+5,89%100
20.53.14147,51+5,91%300
20.53.14147,50+5,90%300
20.53.14147,46+5,87%100
20.53.12147,47+5,88%340
20.53.00147,425+5,85%200
20.52.46147,44+5,86%369
20.52.46147,49+5,89%200
20.52.45147,47+5,88%100
20.52.44147,565+5,95%395
20.51.51147,51+5,91%100
20.51.49147,59+5,97%500
20.51.37147,55+5,94%100
20.51.35147,595+5,97%100
20.51.16147,50+5,90%300
20.51.16147,51+5,91%100
20.51.16147,49+5,89%200
20.51.15147,66+6,02%204
20.50.53147,655+6,01%100
20.50.28147,8099+6,12%132
20.50.23147,655+6,01%100
20.50.22147,49+5,89%100
20.50.18147,655+6,01%129
OraValoreVar.%Volume
20.49.56147,8199+6,13%200
20.49.51147,51+5,91%100
20.49.50147,65+6,01%103
20.49.33147,66+6,02%829
20.49.21147,655+6,01%100
20.49.05147,66+6,02%200
20.48.48147,66+6,02%100
20.48.48147,83+6,14%200
20.48.38147,70+6,05%151
20.48.29147,59+5,97%100
20.48.28147,55+5,94%156
20.48.28147,53+5,92%100
20.48.28147,54+5,93%100
20.48.26147,70+6,05%126
20.47.56147,72+6,06%146
20.47.45147,63+6,00%100
20.47.44147,62+5,99%100
20.47.44147,63+6,00%100
20.47.32147,7575+6,09%100
20.47.02147,73+6,07%300
20.47.02147,76+6,09%100
20.47.01147,815+6,13%100
20.46.46147,78+6,10%100
20.46.43147,79+6,11%100
20.46.43147,7975+6,12%100
20.46.42147,83+6,14%200
20.46.42147,82+6,13%161
20.46.42147,82+6,13%323
20.46.28147,91+6,20%100
20.46.19147,9014+6,19%100
OraValoreVar.%Volume
20.46.06147,91+6,20%250
20.46.01147,99+6,25%170
20.45.50147,91+6,20%344
20.45.50147,90+6,19%200
20.45.50147,88+6,17%100
20.45.50147,87+6,17%100
20.45.50147,90+6,19%125
20.45.50147,89+6,18%200
20.45.50147,87+6,17%100
20.45.50147,90+6,19%100
20.45.50147,89+6,18%300
20.45.50147,87+6,17%300
20.45.50147,875+6,17%200
20.45.34147,775+6,10%383
20.45.09147,82+6,13%146
20.45.04147,77+6,10%307
20.44.37147,68+6,03%100
20.44.27147,77+6,10%100
20.43.45147,765+6,09%100
20.43.15147,78+6,10%120
20.42.49147,785+6,11%136
20.42.24147,75+6,08%100
20.42.13147,62+5,99%100
20.42.13147,69+6,04%200
20.42.13147,72+6,06%100
20.42.13147,70+6,05%200
20.42.13147,71+6,05%300
20.42.13147,72+6,06%200
20.42.13147,61+5,98%125
20.42.09147,84+6,15%100
OraValoreVar.%Volume
20.42.09147,82+6,13%100
20.42.06147,86+6,16%100
20.42.06147,85+6,15%100
20.40.54147,86+6,16%100
20.40.35147,855+6,16%200
20.40.34147,82+6,13%271
20.40.34147,84+6,15%100
20.40.34147,82+6,13%108
20.40.34147,83+6,14%500
20.40.33147,89+6,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```