Milano 17:35
51.163 -0,20%
Nasdaq 20:30
29.703 +2,01%
Dow Jones 20:30
52.226 +0,67%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Digitalocean Holdings

Mercato: NYSE

147,24
+5,72%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.30.03147,24+5,72%100
20.30.03147,27+5,74%200
20.30.03147,24+5,72%100
20.30.03147,27+5,74%100
20.30.03147,23+5,71%100
20.30.03147,26+5,73%200
20.30.03147,27+5,74%200
20.29.43147,28+5,74%300
20.29.35147,44+5,86%100
20.29.29147,28+5,74%100
20.29.26147,26+5,73%100
20.29.26147,27+5,74%100
20.29.09147,4399+5,86%100
20.29.04147,38+5,82%100
20.29.02147,375+5,81%100
20.28.56147,38+5,82%200
20.28.51147,34+5,79%100
20.28.48147,39+5,82%155
20.28.45147,43+5,85%100
20.28.45147,36+5,80%171
20.28.45147,44+5,86%100
20.28.45147,43+5,85%200
20.28.42147,50+5,90%100
20.28.42147,44+5,86%600
20.28.41147,54+5,93%100
20.28.41147,56+5,94%200
20.28.41147,55+5,94%100
20.28.41147,50+5,90%100
20.28.41147,54+5,93%200
20.28.41147,56+5,94%200
OraValoreVar.%Volume
20.28.41147,54+5,93%100
20.28.41147,56+5,94%100
20.28.41147,555+5,94%100
20.28.41147,55+5,94%100
20.28.41147,56+5,94%100
20.28.41147,55+5,94%100
20.28.41147,62+5,99%100
20.28.41147,51+5,91%100
20.28.41147,54+5,93%100
20.28.41147,55+5,94%400
20.28.37147,62+5,99%100
20.28.10147,66+6,02%290
20.28.02147,665+6,02%100
20.28.02147,62+5,99%200
20.28.02147,625+5,99%100
20.28.02147,63+6,00%199
20.28.02147,61+5,98%100
20.28.02147,62+5,99%100
20.28.02147,61+5,98%100
20.28.02147,63+6,00%695
20.27.50147,755+6,08%200
20.27.26147,70+6,05%100
20.27.22147,805+6,12%100
20.27.21147,79+6,11%100
20.27.21147,71+6,05%200
20.27.17147,79+6,11%100
20.27.17147,82+6,13%100
20.27.17147,795+6,11%100
20.27.17147,82+6,13%300
20.27.17147,80+6,12%200
OraValoreVar.%Volume
20.27.17147,82+6,13%373
20.27.17147,905+6,19%100
20.27.17147,90+6,19%100
20.26.49147,84+6,15%100
20.26.49147,80+6,12%200
20.26.49147,84+6,15%113
20.26.49147,82+6,13%171
20.26.49147,84+6,15%389
20.26.49147,915+6,20%400
20.26.35147,905+6,19%100
20.26.34147,99+6,25%353
20.26.26147,87+6,17%100
20.26.26147,92+6,20%100
20.26.26147,95+6,22%100
20.26.26147,96+6,23%140
20.26.26147,88+6,17%100
20.26.24147,75+6,08%100
20.26.24147,79+6,11%100
20.26.24147,85+6,15%100
20.26.24147,75+6,08%100
20.26.24147,81+6,12%100
20.26.24147,77+6,10%100
20.26.24147,80+6,12%200
20.26.24147,81+6,12%100
20.26.24147,74+6,07%100
20.26.24147,77+6,10%200
20.26.24147,79+6,11%400
20.26.24147,76+6,09%100
20.26.24147,74+6,07%100
20.26.24147,76+6,09%100
OraValoreVar.%Volume
20.26.24147,74+6,07%200
20.25.56147,64+6,00%100
20.25.51147,63+6,00%100
20.25.47147,62+5,99%140
20.25.22147,635+6,00%200
20.24.46147,63+6,00%100
20.24.24147,76+6,09%100
20.23.58147,625+5,99%100
20.22.12147,62+5,99%300
20.21.36147,51+5,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```