Milano 17:35
51.163 -0,20%
Nasdaq 21:30
29.743 +2,15%
Dow Jones 21:30
52.197 +0,62%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Digitalocean Holdings

Mercato: NYSE

148,49
+6,61%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.31.10148,50+6,62%548
21.31.10148,49+6,61%600
21.31.09148,41+6,56%300
21.31.05148,42+6,56%100
21.31.02148,49+6,61%500
21.30.53148,45+6,58%300
21.30.53148,4175+6,56%100
21.30.53148,48+6,61%100
21.30.53148,45+6,58%300
21.30.53148,435+6,57%200
21.30.53148,45+6,58%100
21.30.53148,445+6,58%200
21.30.53148,45+6,58%736
21.30.53148,38+6,53%100
21.30.53148,435+6,57%100
21.30.53148,46+6,59%100
21.30.53148,41+6,56%100
21.30.53148,45+6,58%100
21.30.53148,40+6,55%158
21.30.53148,45+6,58%100
21.30.53148,42+6,56%100
21.30.53148,45+6,58%272
21.30.53148,40+6,55%145
21.30.53148,45+6,58%400
21.30.53148,48+6,61%100
21.30.53148,49+6,61%100
21.30.53148,45+6,58%100
21.30.53148,47+6,60%100
21.30.53148,45+6,58%200
21.30.53148,48+6,61%100
OraValoreVar.%Volume
21.30.53148,45+6,58%336
21.30.50148,525+6,64%100
21.30.50148,5375+6,65%100
21.30.50148,53+6,64%100
21.30.50148,50+6,62%530
21.30.49148,6425+6,72%175
21.30.48148,64+6,72%125
21.30.48148,63+6,71%100
21.30.48148,61+6,70%100
21.30.48148,59+6,68%100
21.30.48148,55+6,66%150
21.30.48148,575+6,67%100
21.30.47148,485+6,61%100
21.30.45148,50+6,62%100
21.30.43148,65+6,73%100
21.30.38148,485+6,61%300
21.30.31148,49+6,61%100
21.30.28148,485+6,61%300
21.30.26148,45+6,58%500
21.30.11148,485+6,61%100
21.30.07148,39+6,54%200
21.30.07148,46+6,59%100
21.30.07148,445+6,58%300
21.30.07148,33+6,50%100
21.30.02148,51+6,63%153
21.30.02148,49+6,61%400
21.30.02148,45+6,58%200
21.30.02148,39+6,54%100
21.30.02148,49+6,61%100
21.30.02148,49+6,61%700
OraValoreVar.%Volume
21.29.56148,495+6,62%600
21.29.50148,34+6,50%100
21.29.50148,37+6,53%100
21.29.49148,50+6,62%1.059
21.29.47148,48+6,61%100
21.29.43148,46+6,59%100
21.29.43148,455+6,59%1.100
21.29.43148,445+6,58%100
21.29.43148,425+6,57%100
21.29.43148,46+6,59%200
21.29.43148,48+6,61%100
21.29.43148,365+6,52%500
21.29.43148,46+6,59%400
21.29.43148,36+6,52%488
21.29.43148,365+6,52%100
21.29.43148,355+6,52%100
21.29.43148,46+6,59%100
21.29.43148,44+6,58%100
21.29.43148,32+6,49%1.000
21.29.43148,33+6,50%100
21.29.43148,46+6,59%200
21.29.43148,42+6,56%100
21.29.43148,46+6,59%200
21.29.43148,42+6,56%100
21.29.43148,46+6,59%200
21.29.43148,435+6,57%100
21.29.43148,46+6,59%500
21.29.43148,32+6,49%568
21.29.43148,445+6,58%100
21.29.43148,455+6,59%200
OraValoreVar.%Volume
21.29.43148,46+6,59%300
21.29.43148,48+6,61%100
21.29.43148,46+6,59%963
21.29.43148,44+6,58%300
21.29.43148,46+6,59%2.000
21.29.41148,50+6,62%600
21.29.37148,51+6,63%100
21.29.30148,52+6,63%100
21.29.30148,50+6,62%100
21.29.30148,46+6,59%192

(*) I dati sono limitati agli ultimi 100 contratti.

```