Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Digitalocean Holdings

Mercato: NYSE

82,03
+4,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2082,03+4,76%200
17.25.1682,05+4,79%300
17.24.5482,08+4,83%300
17.24.5282,06+4,80%100
17.24.5282,03+4,76%137
17.24.5182,01+4,74%100
17.24.4281,865+4,55%100
17.24.3581,94+4,65%200
17.24.1181,95+4,66%200
17.24.1181,845+4,53%100
17.24.0481,84+4,52%100
17.24.0381,835+4,51%100
17.23.5881,84+4,52%100
17.23.5481,83+4,51%100
17.23.2781,825+4,50%300
17.23.1181,81+4,48%100
17.23.0781,98+4,70%270
17.23.0781,81+4,48%100
17.23.0781,91+4,61%300
17.23.0681,80+4,47%100
17.22.5281,81+4,48%100
17.22.5281,80+4,47%100
17.22.5081,81+4,48%100
17.22.4781,82+4,50%100
17.22.4581,95+4,66%303
17.22.4481,81+4,48%100
17.22.1581,68+4,32%100
17.21.1081,70+4,34%200
17.21.0781,685+4,32%100
17.21.0681,78+4,44%100
OraValoreVar.%Volume
17.21.0681,66+4,29%100
17.21.0081,865+4,55%100
17.20.4081,86+4,55%100
17.20.0381,93+4,64%100
17.20.0281,855+4,54%100
17.19.2181,89+4,58%100
17.19.0481,87+4,56%200
17.19.0181,865+4,55%100
17.18.5881,86+4,55%100
17.18.5681,855+4,54%100
17.18.5581,85+4,53%700
17.18.4681,82+4,50%100
17.18.4381,8225+4,50%100
17.18.4381,815+4,49%200
17.18.2681,82+4,50%350
17.18.1581,80+4,47%100
17.18.1281,571+4,18%100
17.17.4481,66+4,29%100
17.17.0581,88+4,57%453
17.17.0581,87+4,56%200
17.17.0581,88+4,57%2.148
17.16.4481,875+4,57%410
17.16.0681,85+4,53%100
17.15.3781,86+4,55%221
17.15.3381,93+4,64%100
17.15.3182,0799+4,83%140
17.15.0681,96+4,67%200
17.15.0482,00+4,73%100
17.15.0381,88+4,57%120
17.15.0381,92+4,62%200
OraValoreVar.%Volume
17.15.0381,88+4,57%100
17.15.0381,895+4,59%100
17.15.0381,89+4,58%240
17.15.0381,90+4,60%100
17.15.0381,86+4,55%200
17.15.0381,7625+4,42%100
17.15.0381,86+4,55%100
17.15.0381,77+4,43%100
17.15.0381,90+4,60%300
17.15.0381,79+4,46%200
17.15.0281,74+4,39%100
17.15.0281,67+4,30%100
17.15.0281,76+4,42%100
17.15.0181,53+4,13%100
17.14.5681,595+4,21%118
17.14.5381,62+4,24%100
17.14.5081,615+4,23%115
17.14.4681,64+4,27%100
17.14.4281,62+4,24%100
17.14.4281,63+4,25%500
17.14.4281,59+4,20%160
17.14.4081,695+4,34%100
17.14.4081,6925+4,33%100
17.14.4081,695+4,34%100
17.14.4081,74+4,39%100
17.14.4081,75+4,41%5.938
17.14.4081,72+4,37%158
17.14.4081,75+4,41%3.265
17.14.4081,76+4,42%100
17.14.4081,77+4,43%100
OraValoreVar.%Volume
17.14.3681,80+4,47%100
17.14.3381,77+4,43%100
17.14.2281,86+4,55%320
17.14.2081,81+4,48%100
17.14.2081,855+4,54%100
17.13.4882,05+4,79%100
17.13.2981,925+4,63%100
17.13.2882,03+4,76%100
17.13.1581,925+4,63%200
17.13.1481,93+4,64%160

(*) I dati sono limitati agli ultimi 100 contratti.

```