Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Digitalocean Holdings

Mercato: NYSE

81,41
-4,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5981,39-0,04%100
20.59.5981,41-0,01%100
20.59.5981,40-0,02%2.215
20.59.5981,39-0,04%100
20.59.5981,41-0,01%1.335
20.59.5881,38-0,05%1.033
20.59.5581,41-0,01%800
20.59.5581,43+0,01%200
20.59.5581,42INV.100
20.59.5581,43+0,01%300
20.59.5581,41-0,01%1.488
20.59.5581,42INV.100
20.59.5581,43+0,01%200
20.59.5581,45+0,04%100
20.59.5481,40-0,02%100
20.59.5481,41-0,01%225
20.59.5481,43+0,01%800
20.59.5481,445+0,03%100
20.59.5481,44+0,02%800
20.59.5481,43+0,01%308
20.59.5481,44+0,02%300
20.59.5381,425+0,01%100
20.59.5381,44+0,02%3.641
20.59.5381,45+0,04%300
20.59.5281,475+0,07%100
20.59.5281,45+0,04%180
20.59.5281,49+0,09%100
20.59.5281,45+0,04%200
20.59.5281,475+0,07%100
20.59.5181,42INV.344
OraValoreVar.%Volume
20.59.5081,36-0,07%334
20.59.5081,34-0,10%900
20.59.5081,35-0,09%100
20.59.5081,36-0,07%100
20.59.5081,35-0,09%100
20.59.5081,34-0,10%100
20.59.4981,33-0,11%100
20.59.4981,31-0,14%200
20.59.4781,30-0,15%400
20.59.4781,31-0,14%400
20.59.4781,32-0,12%200
20.59.4781,33-0,11%100
20.59.4781,31-0,14%300
20.59.4781,32-0,12%100
20.59.4781,33-0,11%600
20.59.4681,34-0,10%200
20.59.4681,355-0,08%200
20.59.4581,3525-0,08%100
20.59.4581,34-0,10%400
20.59.4581,39-0,04%100
20.59.4381,43+0,01%125
20.59.4181,375-0,06%400
20.59.4181,38-0,05%100
20.59.4181,37-0,06%100
20.59.4181,39-0,04%300
20.59.4181,38-0,05%350
20.59.4081,37-0,06%100
20.59.4081,38-0,05%100
20.59.3881,37-0,06%200
20.59.3781,38-0,05%100
OraValoreVar.%Volume
20.59.3781,37-0,06%100
20.59.3781,38-0,05%100
20.59.3781,36-0,07%200
20.59.3781,35-0,09%100
20.59.3581,375-0,06%100
20.59.3481,37-0,06%170
20.59.3381,36-0,07%200
20.59.3381,355-0,08%100
20.59.3381,35-0,09%800
20.59.3381,34-0,10%100
20.59.3381,35-0,09%525
20.59.3381,34-0,10%100
20.59.3381,335-0,10%991
20.59.3181,3325-0,11%100
20.59.3181,33-0,11%300
20.59.3181,34-0,10%100
20.59.3181,33-0,11%300
20.59.3081,335-0,10%100
20.59.3081,32-0,12%100
20.59.3081,33-0,11%100
20.59.3081,32-0,12%1.300
20.59.3081,34-0,10%100
20.59.3081,32-0,12%100
20.59.3081,335-0,10%500
20.59.2681,35-0,09%100
20.59.2681,32-0,12%100
20.59.2681,33-0,11%100
20.59.2681,32-0,12%200
20.59.2681,329-0,11%100
20.59.2581,32-0,12%100
OraValoreVar.%Volume
20.59.2581,33-0,11%293
20.59.2581,32-0,12%300
20.59.1881,315-0,13%2.254
20.59.1281,30-0,15%400
20.59.1281,31-0,14%100
20.59.1281,30-0,15%100
20.59.1181,315-0,13%100
20.59.1181,30-0,15%100
20.59.1181,315-0,13%400
20.59.1181,31-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```