Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Digitalocean Holdings

Mercato: NYSE

81,62
+4,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2481,59+4,20%100
17.41.2481,62+4,24%400
17.41.0881,52+4,11%100
17.41.0181,6199+4,24%300
17.40.3181,47+4,05%200
17.40.2581,455+4,03%200
17.40.2581,46+4,04%100
17.40.0981,47+4,05%194
17.40.0981,435+4,00%135
17.39.5181,41+3,97%678
17.39.4281,545+4,14%990
17.39.3881,47+4,05%12.452
17.39.3081,45+4,02%100
17.39.3081,47+4,05%2.065
17.39.2381,435+4,00%203
17.39.2081,44+4,01%100
17.39.1681,45+4,02%200
17.39.1281,42+3,98%398
17.39.1181,41+3,97%1.395
17.39.1181,42+3,98%305
17.39.1181,465+4,04%100
17.39.1081,4575+4,03%200
17.39.1081,465+4,04%244
17.39.1081,50+4,09%196
17.39.1081,45+4,02%176
17.39.1081,42+3,98%200
17.39.1081,41+3,97%260
17.39.1081,48+4,06%172
17.39.1081,4425+4,01%1.200
17.39.1081,465+4,04%200
OraValoreVar.%Volume
17.39.1081,45+4,02%304
17.39.1081,43+4,00%200
17.39.1081,45+4,02%132
17.39.1081,48+4,06%172
17.39.1081,43+4,00%100
17.39.1081,42+3,98%600
17.39.1081,50+4,09%200
17.39.1081,41+3,97%140
17.39.1081,45+4,02%176
17.39.1081,425+3,99%100
17.39.1081,43+4,00%438
17.39.1081,425+3,99%100
17.39.1081,4275+3,99%100
17.39.1081,42+3,98%100
17.39.1081,4275+3,99%100
17.39.1081,42+3,98%143
17.39.1081,45+4,02%409
17.39.1081,42+3,98%143
17.39.1081,445+4,02%381
17.39.1081,44+4,01%172
17.39.1081,43+4,00%143
17.39.1081,44+4,01%172
17.39.1081,43+4,00%143
17.39.1081,45+4,02%100
17.39.1081,435+4,00%100
17.39.1081,42+3,98%258
17.39.1081,445+4,02%313
17.39.1081,41+3,97%262
17.39.1081,42+3,98%100
17.39.1081,41+3,97%268
OraValoreVar.%Volume
17.39.1081,42+3,98%292
17.39.1081,445+4,02%313
17.39.1081,41+3,97%626
17.39.1081,42+3,98%100
17.39.1081,45+4,02%417
17.39.1081,42+3,98%100
17.39.1081,45+4,02%820
17.39.1081,48+4,06%153
17.39.1081,45+4,02%460
17.39.1081,42+3,98%582
17.39.1081,46+4,04%100
17.39.1081,45+4,02%100
17.39.1081,465+4,04%105
17.39.1081,42+3,98%796
17.39.1081,48+4,06%125
17.39.1081,45+4,02%103
17.39.1081,475+4,05%202
17.39.1081,42+3,98%100
17.39.1081,50+4,09%196
17.39.1081,48+4,06%300
17.39.1081,42+3,98%296
17.39.1081,48+4,06%100
17.39.1081,475+4,05%202
17.39.1081,48+4,06%196
17.39.1081,42+3,98%940
17.39.1081,48+4,06%200
17.39.0681,57+4,18%100
17.39.0681,60+4,21%100
17.39.0681,54+4,14%100
17.39.0681,59+4,20%402
OraValoreVar.%Volume
17.39.0681,62+4,24%212
17.39.0681,57+4,18%100
17.39.0681,60+4,21%200
17.39.0681,59+4,20%201
17.39.0681,58+4,19%100
17.39.0581,48+4,06%100
17.39.0381,485+4,07%100
17.39.0381,49+4,07%820
17.38.5981,50+4,09%1.073
17.38.5981,51+4,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```