Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Digitalocean Holdings

Mercato: NYSE

149,86
+7,60%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.03.31149,86+7,60%314.322
21.59.59149,90+7,62%2.800
21.59.59149,98+7,68%200
21.59.59149,89+7,62%700
21.59.59149,78+7,54%100
21.59.59149,785+7,54%100
21.59.59150,06+7,74%100
21.59.59149,91+7,63%6.000
21.59.59150,06+7,74%200
21.59.59149,91+7,63%300
21.59.59150,06+7,74%400
21.59.59149,91+7,63%900
21.59.59149,78+7,54%100
21.59.59149,98+7,68%900
21.59.57149,79+7,55%481
21.59.57149,74+7,51%3.600
21.59.57149,79+7,55%3.062
21.59.57149,74+7,51%600
21.59.57149,33+7,22%100
21.59.57149,79+7,55%105
21.59.57149,74+7,51%3.000
21.59.57149,79+7,55%300
21.59.57149,77+7,53%200
21.59.57149,79+7,55%529
21.59.57149,788+7,54%800
21.59.57149,76+7,52%100
21.59.57149,43+7,29%100
21.59.57149,37+7,24%1.750
21.59.57149,71+7,49%100
21.59.57149,93+7,65%100
OraValoreVar.%Volume
21.59.57149,62+7,42%600
21.59.57149,63+7,43%500
21.59.57149,62+7,42%200
21.59.57149,63+7,43%1.149
21.59.57149,62+7,42%200
21.59.57149,46+7,31%100
21.59.57149,62+7,42%100
21.59.57149,63+7,43%400
21.59.57149,62+7,42%200
21.59.57149,625+7,43%200
21.59.57149,62+7,42%200
21.59.57149,625+7,43%200
21.59.57149,62+7,42%200
21.59.57149,63+7,43%400
21.59.56149,46+7,31%100
21.59.56149,39+7,26%122
21.59.56149,285+7,18%130
21.59.56149,49+7,33%621
21.59.56149,46+7,31%1.800
21.59.56149,49+7,33%1.279
21.59.56149,45+7,30%1.000
21.59.56149,49+7,33%373
21.59.56149,30+7,19%100
21.59.56149,29+7,19%100
21.59.56149,23+7,14%100
21.59.56149,29+7,19%100
21.59.56149,23+7,14%100
21.59.56149,285+7,18%100
21.59.56149,24+7,15%100
21.59.56149,10+7,05%166
OraValoreVar.%Volume
21.59.56149,11+7,06%200
21.59.56149,16+7,09%100
21.59.56149,19+7,12%100
21.59.56149,285+7,18%100
21.59.56149,28+7,18%100
21.59.56149,29+7,19%100
21.59.56149,36+7,24%700
21.59.56149,38+7,25%343
21.59.56149,37+7,24%200
21.59.56149,38+7,25%200
21.59.55149,20+7,12%100
21.59.55149,29+7,19%596
21.59.55149,15+7,09%176
21.59.55149,21+7,13%100
21.59.55149,20+7,12%100
21.59.55149,21+7,13%800
21.59.55149,205+7,13%400
21.59.55149,21+7,13%161
21.59.55149,20+7,12%200
21.59.55149,14+7,08%100
21.59.55149,12+7,06%100
21.59.53149,005+6,98%300
21.59.52149,06+7,02%300
21.59.52149,005+6,98%100
21.59.52149,05+7,01%500
21.59.52149,06+7,02%100
21.59.52149,005+6,98%100
21.59.52149,05+7,01%400
21.59.52149,06+7,02%100
21.59.52149,05+7,01%100
OraValoreVar.%Volume
21.59.52149,005+6,98%200
21.59.52149,00+6,98%100
21.59.52149,02+6,99%100
21.59.52149,04+7,01%100
21.59.52149,05+7,01%267
21.59.52149,06+7,02%360
21.59.52149,05+7,01%100
21.59.52149,04+7,01%100
21.59.52148,94+6,94%389
21.59.52149,04+7,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```