Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Digitalocean Holdings

Mercato: NYSE

81,63
+4,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.4381,63+4,25%100
17.35.4281,625+4,25%100
17.35.3981,675+4,31%200
17.35.3581,585+4,20%100
17.35.3481,625+4,25%100
17.35.3481,58+4,19%100
17.35.3481,57+4,18%457
17.35.2481,695+4,34%100
17.34.5181,67+4,30%100
17.34.3881,69+4,33%100
17.34.2981,695+4,34%300
17.34.1481,69+4,33%500
17.34.1081,70+4,34%300
17.34.0481,72+4,37%100
17.34.0481,725+4,37%100
17.34.0481,75+4,41%100
17.34.0081,695+4,34%100
17.33.1281,72+4,37%151
17.33.0681,715+4,36%200
17.33.0581,70+4,34%400
17.33.0381,54+4,14%100
17.32.4181,68+4,32%100
17.32.2881,62+4,24%100
17.32.2381,57+4,18%500
17.32.1681,56+4,16%200
17.31.5981,52+4,11%100
17.31.1981,7095+4,35%100
17.30.5481,62+4,24%100
17.30.5481,63+4,25%100
17.30.4381,735+4,39%100
OraValoreVar.%Volume
17.30.4381,63+4,25%200
17.30.4381,64+4,27%100
17.30.4381,63+4,25%1.204
17.30.3681,67+4,30%100
17.30.3681,79+4,46%100
17.30.2481,81+4,48%100
17.30.1981,725+4,37%300
17.30.1981,74+4,39%100
17.30.1981,73+4,38%869
17.30.1981,74+4,39%100
17.30.1081,73+4,38%100
17.30.0881,85+4,53%238
17.30.0781,8325+4,51%100
17.30.0781,83+4,51%400
17.29.5881,85+4,53%308
17.29.5881,82+4,50%100
17.29.5881,855+4,54%100
17.29.5781,77+4,43%100
17.29.4781,78+4,44%161
17.29.4481,77+4,43%100
17.29.4481,79+4,46%100
17.29.4481,73+4,38%100
17.29.4481,79+4,46%100
17.29.4481,74+4,39%100
17.29.4481,73+4,38%100
17.29.4481,77+4,43%300
17.29.3381,63+4,25%100
17.29.3081,64+4,27%200
17.29.3081,625+4,25%100
17.29.0381,62+4,24%100
OraValoreVar.%Volume
17.28.4281,53+4,13%100
17.28.2481,59+4,20%100
17.27.5981,52+4,11%100
17.27.1681,50+4,09%920
17.27.1481,49+4,07%120
17.27.1481,50+4,09%120
17.27.1481,49+4,07%120
17.27.1481,50+4,09%520
17.27.1481,49+4,07%120
17.27.1281,50+4,09%500
17.27.0381,495+4,08%100
17.26.5481,47+4,05%100
17.26.5081,60+4,21%200
17.26.2381,74+4,39%200
17.26.2381,765+4,43%1.500
17.26.2381,74+4,39%100
17.26.2381,64+4,27%100
17.26.0781,71+4,36%200
17.26.0781,75+4,41%100
17.26.0681,76+4,42%100
17.26.0681,73+4,38%100
17.26.0681,74+4,39%100
17.26.0581,84+4,52%100
17.26.0581,77+4,43%100
17.26.0081,96+4,67%118
17.25.4481,94+4,65%300
17.25.4481,97+4,69%100
17.25.4482,07+4,81%116
17.25.4482,075+4,82%100
17.25.3582,11+4,87%124
OraValoreVar.%Volume
17.25.3482,02+4,75%200
17.25.2482,04+4,78%100
17.25.2082,03+4,76%200
17.25.1682,05+4,79%300
17.24.5482,08+4,83%300
17.24.5282,06+4,80%100
17.24.5282,03+4,76%137
17.24.5182,01+4,74%100
17.24.4281,865+4,55%100
17.24.3581,94+4,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```