Milano 17:35
51.163 -0,20%
Nasdaq 21:33
29.739 +2,13%
Dow Jones 21:33
52.173 +0,57%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Digitalocean Holdings

Mercato: NYSE

148,525
+6,64%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.32.22148,525+6,64%300
21.32.14148,53+6,64%200
21.32.14148,51+6,63%100
21.32.13148,585+6,68%400
21.32.07148,5825+6,68%100
21.32.02148,565+6,67%300
21.31.56148,52+6,63%400
21.31.56148,51+6,63%100
21.31.56148,44+6,58%170
21.31.56148,47+6,60%100
21.31.56148,44+6,58%100
21.31.56148,33+6,50%200
21.31.56148,37+6,53%552
21.31.56148,35+6,51%600
21.31.56148,37+6,53%250
21.31.56148,35+6,51%100
21.31.56148,33+6,50%100
21.31.56148,36+6,52%100
21.31.56148,35+6,51%100
21.31.56148,37+6,53%125
21.31.56148,355+6,52%100
21.31.56148,35+6,51%100
21.31.56148,245+6,44%300
21.31.52148,16+6,38%158
21.31.49148,28+6,46%400
21.31.41148,165+6,38%100
21.31.41148,04+6,29%100
21.31.41148,03+6,28%100
21.31.41148,06+6,30%100
21.31.40148,16+6,38%100
OraValoreVar.%Volume
21.31.39148,27+6,45%600
21.31.30148,26+6,45%100
21.31.30148,27+6,45%900
21.31.17148,20+6,40%250
21.31.17148,21+6,41%100
21.31.15148,195+6,40%100
21.31.15148,07+6,31%100
21.31.15148,09+6,33%100
21.31.15148,215+6,42%100
21.31.15148,09+6,33%100
21.31.15148,13+6,35%300
21.31.14148,215+6,42%100
21.31.14148,23+6,43%100
21.31.14148,19+6,40%100
21.31.13148,29+6,47%100
21.31.13148,23+6,43%100
21.31.13148,25+6,44%100
21.31.13148,30+6,48%100
21.31.13148,32+6,49%100
21.31.13148,38+6,53%100
21.31.13148,32+6,49%100
21.31.13148,34+6,50%100
21.31.13148,49+6,61%100
21.31.13148,45+6,58%2.522
21.31.12148,49+6,61%200
21.31.10148,50+6,62%548
21.31.10148,49+6,61%600
21.31.09148,41+6,56%300
21.31.05148,42+6,56%100
21.31.02148,49+6,61%500
OraValoreVar.%Volume
21.30.53148,45+6,58%300
21.30.53148,4175+6,56%100
21.30.53148,48+6,61%100
21.30.53148,45+6,58%300
21.30.53148,435+6,57%200
21.30.53148,45+6,58%100
21.30.53148,445+6,58%200
21.30.53148,45+6,58%736
21.30.53148,38+6,53%100
21.30.53148,435+6,57%100
21.30.53148,46+6,59%100
21.30.53148,41+6,56%100
21.30.53148,45+6,58%100
21.30.53148,40+6,55%158
21.30.53148,45+6,58%100
21.30.53148,42+6,56%100
21.30.53148,45+6,58%272
21.30.53148,40+6,55%145
21.30.53148,45+6,58%400
21.30.53148,48+6,61%100
21.30.53148,49+6,61%100
21.30.53148,45+6,58%100
21.30.53148,47+6,60%100
21.30.53148,45+6,58%200
21.30.53148,48+6,61%100
21.30.53148,45+6,58%336
21.30.50148,525+6,64%100
21.30.50148,5375+6,65%100
21.30.50148,53+6,64%100
21.30.50148,50+6,62%530
OraValoreVar.%Volume
21.30.49148,6425+6,72%175
21.30.48148,64+6,72%125
21.30.48148,63+6,71%100
21.30.48148,61+6,70%100
21.30.48148,59+6,68%100
21.30.48148,55+6,66%150
21.30.48148,575+6,67%100
21.30.47148,485+6,61%100
21.30.45148,50+6,62%100
21.30.43148,65+6,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```