Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Dimensional Global Core Plus Fixed Income Etf

Mercato: NASDAQ - National

54,86
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2954,86-0,11%200
21.59.0654,85-0,13%100
21.55.0054,845-0,14%126
21.51.0154,8453-0,14%600
21.51.0154,8445-0,14%105
21.50.5554,8458-0,14%731
21.44.1954,835-0,15%204
21.42.2354,8399-0,15%854
21.37.2454,835-0,15%200
21.37.2354,83-0,16%2.651
21.36.2554,825-0,17%1.818
21.34.0054,8299-0,16%161
21.32.5054,8255-0,17%173
21.32.0154,825-0,17%200
21.31.5654,82-0,18%300
21.31.5454,83-0,16%5.239
21.30.5754,8258-0,17%480
21.30.2354,82-0,18%300
21.30.1454,8242-0,17%364
21.29.3254,8245-0,17%729
21.29.2454,82-0,18%300
21.22.3454,825-0,17%100
21.18.2154,82-0,18%100
21.18.2054,8201-0,18%2.978
21.17.2954,825-0,17%100
21.17.1554,8299-0,16%1.136
21.14.4054,825-0,17%126
21.14.2354,8297-0,16%2.321
21.04.3654,8265-0,17%385
20.56.0954,825-0,17%226
OraValoreVar.%Volume
20.56.0354,83-0,16%100
20.55.5454,8382-0,15%1.106
20.52.1954,8345-0,16%185
20.51.5354,83-0,16%200
20.51.5354,835-0,15%100
20.51.4054,83-0,16%100
20.51.3854,8352-0,15%685
20.42.5454,8345-0,16%116
20.38.0754,835-0,15%426
20.36.0054,83-0,16%107
20.32.4454,825-0,17%1.145
20.24.1854,8299-0,16%100
20.24.1854,83-0,16%100
20.20.3854,825-0,17%978
20.18.4254,835-0,15%455
20.18.0054,84-0,15%226
20.18.0054,839-0,15%300
20.18.0054,84-0,15%200
20.17.1254,835-0,15%2.100
20.16.3754,84-0,15%200
19.36.1054,845-0,14%126
19.35.2754,8455-0,14%182
19.35.2754,8447-0,14%316
19.11.2254,8486-0,13%126
19.09.4354,84-0,15%752
19.01.5654,845-0,14%326
18.58.5654,855-0,12%100
18.53.2654,845-0,14%200
18.53.2254,8449-0,14%402
18.49.4354,845-0,14%1.200
OraValoreVar.%Volume
18.45.2654,84-0,15%100
18.45.2654,8499-0,13%6.108
18.32.3454,8467-0,13%1.398
18.25.0054,84-0,15%200
18.24.5854,845-0,14%100
18.24.5854,85-0,13%200
18.24.5854,8499-0,13%2.119
18.03.5454,845-0,14%200
17.59.4254,85-0,13%100
17.59.4154,845-0,14%300
17.59.4054,84-0,15%200
17.52.0854,835-0,15%237
17.50.2654,8301-0,16%2.306
17.47.1354,835-0,15%159
17.47.0454,84-0,15%6.771
17.47.0454,835-0,15%3.400
17.47.0454,83-0,16%900
17.47.0454,829-0,17%400
17.47.0454,83-0,16%600
17.47.0454,829-0,17%200
17.47.0454,83-0,16%100
17.36.4554,825-0,17%200
17.33.0454,8245-0,17%2.740
17.30.1054,825-0,17%1.697
17.18.0254,83-0,16%1.300
17.16.3354,8255-0,17%199
17.15.2854,825-0,17%800
17.15.2254,82-0,18%100
17.15.2254,825-0,17%200
17.15.2254,82-0,18%321
OraValoreVar.%Volume
17.15.2254,83-0,16%100
17.15.2254,825-0,17%639
17.15.2254,83-0,16%2.200
17.15.2254,82-0,18%735
17.15.2254,8199-0,18%590
17.14.0954,82-0,18%235
17.02.0354,8199-0,18%133
16.59.5354,8146-0,19%1.157
16.49.1354,825-0,17%525
16.48.3354,83-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```