Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dimensional Global Core Plus Fixed Income Etf

Mercato: NASDAQ - National

53,37
-0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.2653,37-0,51%100
21.56.3653,3701-0,51%566
21.53.5153,37-0,51%100
21.52.4853,375-0,50%200
21.52.2853,376-0,50%500
21.52.2053,385-0,48%100
21.52.2053,38-0,49%1.200
21.51.4553,38-0,49%200
21.51.4553,385-0,48%100
21.51.3253,38-0,49%747
21.45.2953,385-0,48%100
21.44.5253,3803-0,49%5.417
21.34.2053,39-0,48%300
21.34.2053,385-0,48%545
21.33.1253,3999-0,46%169
21.32.1153,39-0,48%191
21.27.4553,395-0,47%2.120
21.25.1453,40-0,46%300
21.25.0753,404-0,45%346
21.21.1253,405-0,45%543
21.20.4553,4091-0,44%2.438
21.20.1953,405-0,45%389
21.17.3453,40-0,46%100
21.17.1553,4055-0,45%247
21.12.2053,405-0,45%224
21.11.0553,41-0,44%1.430
21.09.5553,405-0,45%172
21.09.2653,4055-0,45%317
21.08.2453,405-0,45%948
21.08.2253,41-0,44%300
OraValoreVar.%Volume
21.07.3453,405-0,45%500
21.07.3153,4065-0,44%1.161
21.06.2953,405-0,45%457
21.06.1453,41-0,44%1.095
21.05.0853,406-0,45%296
21.04.5053,4054-0,45%341
21.03.3053,4098-0,44%720
21.02.2853,4035-0,45%924
21.02.0353,405-0,45%958
21.02.0053,4099-0,44%109
21.01.1253,406-0,45%299
21.00.4053,41-0,44%800
21.00.3853,4109-0,44%3.005
20.56.4353,415-0,43%227
20.56.1753,41-0,44%100
20.55.3653,415-0,43%292
20.53.3353,42-0,42%2.442
20.53.3353,415-0,43%200
20.53.3353,42-0,42%100
20.53.3353,415-0,43%600
20.53.3353,42-0,42%100
20.51.4453,415-0,43%200
20.44.1853,4154-0,43%118
20.43.0753,415-0,43%121
20.39.2153,416-0,43%308
20.35.0853,415-0,43%100
20.35.0853,4165-0,43%745
20.31.5053,41-0,44%100
20.31.0753,405-0,45%1.000
20.30.1553,4099-0,44%309
OraValoreVar.%Volume
20.10.3253,405-0,45%448
20.09.1753,406-0,45%151
20.08.2053,41-0,44%116
20.07.0553,405-0,45%191
19.58.1653,41-0,44%100
19.58.1653,405-0,45%200
19.56.4653,4065-0,44%709
19.46.5253,4001-0,46%187
19.45.3153,405-0,45%2.900
19.43.2253,404-0,45%193
19.40.0253,405-0,45%346
19.39.2953,4065-0,44%590
19.37.5353,405-0,45%132
19.36.2653,40-0,46%113
19.27.0353,405-0,45%300
19.25.5753,41-0,44%300
19.25.1053,41-0,44%100
19.25.1053,415-0,43%257
19.25.1053,4136-0,43%687
19.25.1053,415-0,43%257
19.25.1053,414-0,43%451
19.25.1053,415-0,43%124
19.25.1053,415-0,43%100
19.21.2653,4199-0,42%187
19.06.0053,415-0,43%296
18.53.0653,4199-0,42%394
18.46.3753,415-0,43%200
18.45.5653,4101-0,44%146
18.43.5053,415-0,43%265
18.40.2253,42-0,42%129
OraValoreVar.%Volume
18.35.5953,4199-0,42%610
18.32.1053,415-0,43%188
18.31.5953,44-0,38%200
18.29.3553,445-0,37%168
18.26.1553,4499-0,36%519
18.20.0553,445-0,37%916
18.19.3753,4499-0,36%107
18.19.0953,4442-0,37%213
18.13.5153,445-0,37%100
18.10.3353,4499-0,36%448

(*) I dati sono limitati agli ultimi 100 contratti.

```