Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dimensional International Core Fixed Income Etf

Mercato: NASDAQ - National

52,37
-0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.4552,37-0,39%132
20.57.1252,365-0,40%105
20.55.3752,3699-0,39%300
20.55.2752,3631-0,41%202
20.52.5052,365-0,40%107
20.49.0952,37-0,39%100
20.46.1352,375-0,38%100
20.45.5052,37-0,39%200
20.45.4952,3709-0,39%2.079
20.31.2652,375-0,38%500
20.30.4252,38-0,38%200
20.27.2252,375-0,38%296
20.14.5352,385-0,37%323
20.11.0652,38-0,38%200
20.10.1252,3799-0,38%200
20.10.1252,38-0,38%200
20.03.5652,37-0,39%100
20.01.5252,3699-0,39%100
20.01.5252,37-0,39%100
19.52.5152,365-0,40%860
19.40.5752,36-0,41%100
19.40.2352,358-0,42%200
19.40.2052,355-0,42%300
19.40.2052,36-0,41%3.137
19.36.3252,3599-0,41%2.685
19.36.3252,355-0,42%567
19.36.0852,355-0,42%100
19.27.5152,35-0,43%100
19.26.1552,355-0,42%400
19.22.5752,35-0,43%100
OraValoreVar.%Volume
19.22.3652,355-0,42%1.870
19.19.5352,35-0,43%100
18.57.1252,355-0,42%100
18.56.4752,36-0,41%4.510
18.53.0652,365-0,40%172
18.52.3152,375-0,38%100
18.52.3152,37-0,39%300
18.52.3152,375-0,38%100
18.52.3152,37-0,39%200
18.52.3152,37-0,39%100
18.49.0652,38-0,38%700
18.40.4852,375-0,38%100
18.37.4252,3799-0,38%300
18.37.4252,38-0,38%100
18.37.4252,375-0,38%200
18.37.2852,3798-0,38%600
18.33.3552,375-0,38%146
18.33.3552,3701-0,39%219
18.31.5952,39-0,36%700
18.31.5852,395-0,35%100
18.31.5852,39-0,36%200
18.31.5852,395-0,35%100
18.31.5852,39-0,36%200
18.30.1652,395-0,35%100
18.30.0052,39-0,36%1.000
18.30.0052,40-0,34%100
18.25.5452,385-0,37%133
18.24.4252,39-0,36%200
18.21.1952,3801-0,38%236
18.19.0852,385-0,37%448
OraValoreVar.%Volume
18.18.2552,3899-0,36%137
18.11.1852,385-0,37%247
18.09.4352,3898-0,36%1.347
18.09.3352,385-0,37%100
18.09.1852,3856-0,36%1.694
18.06.1052,385-0,37%100
18.02.4952,3723-0,39%1.707
17.55.1952,375-0,38%100
17.54.4052,3799-0,38%135
17.54.4052,38-0,38%135
17.39.2752,375-0,38%100
17.35.5952,3764-0,38%987
17.34.1252,38-0,38%100
17.34.1252,385-0,37%100
17.33.0652,38-0,38%129
17.24.4352,385-0,37%100
17.22.2552,38-0,38%100
17.19.5152,385-0,37%124
17.17.1352,395-0,35%100
17.17.1352,39-0,36%500
17.17.1352,39-0,36%100
17.14.1352,395-0,35%107
17.04.5352,405-0,33%100
17.04.5352,40-0,34%300
17.03.1552,40-0,34%218
16.56.1052,40-0,34%200
16.56.1052,405-0,33%100
16.49.5152,405-0,33%149
16.46.1052,41-0,32%807
16.46.0952,415-0,31%960
OraValoreVar.%Volume
16.45.2352,41-0,32%300
16.29.2452,415-0,31%319
16.25.3752,4199-0,30%301
16.19.5552,415-0,31%104
16.15.5552,41-0,32%200
16.06.2152,4099-0,32%169
16.06.2152,405-0,33%552
16.00.3152,405-0,33%700
16.00.3152,40-0,34%300
16.00.0752,39-0,36%569

(*) I dati sono limitati agli ultimi 100 contratti.

```