Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Dimensional International Core Fixed Income Etf

Mercato: NASDAQ - National

52,215
-0,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.53.5352,215-0,17%600
20.53.2252,2199-0,16%214
20.50.1852,215-0,17%100
20.50.0552,213-0,18%479
20.49.4252,215-0,17%200
20.48.3952,2143-0,18%323
20.47.3552,215-0,17%100
20.47.3552,2199-0,16%3.815
20.44.0452,215-0,17%1.828
20.44.0452,21-0,18%1.572
20.42.4952,2059-0,19%1.352
20.41.4952,205-0,19%416
20.37.1052,215-0,17%100
20.37.1052,22-0,16%200
20.37.1052,21-0,18%800
20.36.0652,23-0,15%750
20.35.4252,225-0,16%1.306
20.35.3252,2224-0,16%411
20.32.4252,225-0,16%825
20.31.5652,22-0,16%456
20.30.5252,225-0,16%100
20.30.1852,23-0,15%1.200
20.25.5852,235-0,14%2.032
20.25.2352,2351-0,14%101
20.25.1252,235-0,14%300
20.24.4552,23-0,15%10.844
20.22.3952,235-0,14%100
20.22.0752,2399-0,13%2.853
20.18.3752,235-0,14%100
20.18.3652,2359-0,13%340
OraValoreVar.%Volume
20.18.0752,235-0,14%100
20.18.0452,2323-0,14%1.192
20.13.0652,235-0,14%100
20.13.0452,23-0,15%2.124
20.07.3052,235-0,14%2.745
20.06.4852,23-0,15%340
20.06.2952,225-0,16%452
20.03.2152,2299-0,15%190
19.57.3052,225-0,16%540
19.56.5052,215-0,17%100
19.56.4652,22-0,16%400
19.56.4652,225-0,16%120
19.56.1952,23-0,15%201
19.55.3452,24-0,13%400
19.54.5252,2499-0,11%1.113
19.53.1352,245-0,12%300
19.50.0552,2255-0,15%1.333
19.47.2152,23-0,15%100
19.39.3652,24-0,13%100
19.39.0452,235-0,14%100
19.37.5252,215-0,17%200
19.25.3552,205-0,19%100
19.24.5952,20-0,20%5.188
19.22.0552,205-0,19%200
19.22.0352,20-0,20%100
19.19.5752,195-0,21%264
19.17.3052,185-0,23%100
19.17.2952,183-0,24%1.389
19.15.5952,1899-0,22%1.941
19.14.1352,1849-0,23%251
OraValoreVar.%Volume
19.14.1352,1853-0,23%800
19.07.1452,185-0,23%2.416
19.07.0952,1897-0,22%1.384
19.07.0952,185-0,23%128
19.06.3852,1849-0,23%219
19.06.3852,1852-0,23%700
19.03.1152,185-0,23%100
19.03.1152,18-0,24%1.100
19.03.1152,19-0,22%100
18.58.0652,185-0,23%228
18.57.4252,18-0,24%100
18.56.3752,195-0,21%100
18.55.2252,1601-0,28%2.551
18.55.2252,165-0,27%920
18.55.2152,165-0,27%341
18.49.0352,1599-0,28%100
18.49.0352,155-0,29%407
18.49.0352,155-0,29%484
18.46.3152,1597-0,28%340
18.46.1552,1578-0,28%1.649
18.41.4152,155-0,29%100
18.41.3052,16-0,28%200
18.40.1852,1597-0,28%500
18.40.1852,16-0,28%500
18.40.1852,1657-0,27%400
18.34.1552,155-0,29%1.240
18.28.5552,1699-0,26%1.665
18.27.1052,1599-0,28%700
18.27.1052,16-0,28%700
18.27.1052,15-0,30%1.310
OraValoreVar.%Volume
18.26.4352,155-0,29%100
18.24.4552,16-0,28%200
18.24.4552,1599-0,28%1.358
18.23.1452,1597-0,28%631
18.23.0752,1499-0,30%377
18.23.0752,15-0,30%200
18.21.3952,1499-0,30%855
18.09.0552,15-0,30%170
18.09.0552,149-0,30%130
18.09.0552,144-0,31%501

(*) I dati sono limitati agli ultimi 100 contratti.

```