Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dimensional International Core Fixed Income Etf

Mercato: NASDAQ - National

53
+0,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.2852,9998+0,01%375
21.55.0152,99-0,01%100
21.47.2652,995INV.109
21.45.5352,9999+0,01%330
21.42.4653,00+0,01%100
21.42.4552,9997+0,01%2.445
21.40.3852,99-0,01%200
21.25.0452,9799-0,03%200
21.25.0452,98-0,03%200
21.25.0452,985-0,02%200
21.22.3752,9766-0,03%102
21.22.3752,98-0,03%102
21.19.0352,975-0,04%315
21.18.0852,98-0,03%100
21.11.3452,975-0,04%300
21.11.2352,9799-0,03%200
21.11.2352,98-0,03%200
20.58.0152,975-0,04%200
20.57.2452,98-0,03%200
20.55.2652,985-0,02%100
20.25.4752,99-0,01%870
20.22.0752,995INV.247
20.21.5652,99-0,01%100
20.13.0152,995INV.100
20.07.4552,9899-0,01%400
20.07.4552,99-0,01%400
20.02.2852,985-0,02%100
20.00.3452,98-0,03%200
20.00.3352,97-0,05%100
19.54.1352,96-0,07%100
OraValoreVar.%Volume
19.54.1352,965-0,06%100
19.54.1352,965-0,06%100
19.50.2952,9635-0,06%108
19.35.0152,965-0,06%377
19.32.4052,9697-0,05%397
19.27.2552,97-0,05%100
19.17.2052,955-0,08%300
19.15.1552,9442-0,10%118
19.04.3752,945-0,09%200
19.03.1852,9499-0,09%666
19.00.3352,95-0,08%100
18.55.0652,96-0,07%1.016
18.35.2152,955-0,08%100
18.34.5452,96-0,07%117
18.34.5452,9599-0,07%117
18.29.1652,955-0,08%400
18.25.3252,95-0,08%1.246
18.15.0652,955-0,08%2.796
18.13.3452,9501-0,08%209
18.08.4252,95-0,08%721
18.08.2152,96-0,07%200
18.05.5552,965-0,06%100
18.05.5452,955-0,08%100
18.05.2552,9599-0,07%1.271
18.04.5052,955-0,08%100
18.02.1152,9568-0,07%138
18.01.2352,9576-0,07%226
17.44.2952,935-0,11%300
17.43.2852,945-0,09%397
17.40.0852,96-0,07%100
OraValoreVar.%Volume
17.36.4052,955-0,08%100
17.36.0152,9599-0,07%3.333
17.36.0152,9501-0,08%214
17.36.0152,95-0,08%214
17.35.0952,955-0,08%100
17.31.4752,945-0,09%100
17.30.5352,94-0,10%100
17.16.0452,945-0,09%100
17.14.2252,96-0,07%200
17.08.4352,9617-0,06%699
17.07.2452,9663-0,05%127
17.07.2152,965-0,06%812
17.06.5252,9601-0,07%821
17.02.2652,965-0,06%200
16.59.2752,9599-0,07%189
16.50.5952,98-0,03%100
16.41.2652,985-0,02%100
16.38.0652,9876-0,01%399
16.33.0752,99-0,01%100
16.24.1552,995INV.548
16.24.1052,9999+0,01%406
16.19.0652,995INV.100
16.18.2552,9999+0,01%175
16.17.3552,99-0,01%100
16.12.5252,9801-0,03%242
16.12.5252,98-0,03%242
16.09.4652,985-0,02%100
16.09.1652,99-0,01%100
16.09.1652,98-0,03%100
16.01.3753,01+0,03%174
OraValoreVar.%Volume
15.56.5752,99-0,01%101
15.56.4653,00+0,01%100
15.53.3253,005+0,02%179
15.52.0153,0001+0,01%346
15.50.0252,99-0,01%6.600
15.50.0253,01+0,03%900
15.50.0253,015+0,04%100
15.50.0253,01+0,03%1.675
15.50.0253,011+0,03%100
15.50.0253,02+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```