Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Dimensional International Core Fixed Income Etf

Mercato: NASDAQ - National

52,385
-0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.24.4352,385-0,37%100
17.22.2552,38-0,38%100
17.19.5152,385-0,37%124
17.17.1352,395-0,35%100
17.17.1352,39-0,36%500
17.17.1352,39-0,36%100
17.14.1352,395-0,35%107
17.04.5352,405-0,33%100
17.04.5352,40-0,34%300
17.03.1552,40-0,34%218
16.56.1052,40-0,34%200
16.56.1052,405-0,33%100
16.49.5152,405-0,33%149
16.46.1052,41-0,32%807
16.46.0952,415-0,31%960
16.45.2352,41-0,32%300
16.29.2452,415-0,31%319
16.25.3752,4199-0,30%301
16.19.5552,415-0,31%104
16.15.5552,41-0,32%200
16.06.2152,4099-0,32%169
16.06.2152,405-0,33%552
16.00.3152,405-0,33%700
16.00.3152,40-0,34%300
16.00.0752,39-0,36%569
16.00.0752,3899-0,36%569
15.56.5452,385-0,37%100
15.49.0952,395-0,35%161
15.43.3652,42-0,30%100
15.43.3552,4101-0,32%4.326
OraValoreVar.%Volume
15.41.1052,43-0,28%200
15.39.2052,425-0,29%1.229
15.37.3152,42-0,30%200
15.31.4852,3921-0,35%240
22.15.0052,5774INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```