Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dimensional International Core Fixed Income Etf

Mercato: NASDAQ - National

51,27
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.51.1051,2699-0,01%100
21.51.1051,27-0,01%1.900
21.51.1051,2699-0,01%700
21.51.1051,27-0,01%700
21.51.1051,2699-0,01%3.200
21.51.1051,27-0,01%500
21.51.1051,2699-0,01%800
21.51.1051,27-0,01%5.125
21.51.1051,27-0,01%4.349
21.51.0951,265-0,02%5.900
21.51.0951,26-0,03%500
21.51.0951,2599-0,03%1.428
21.51.0951,26-0,03%700
21.51.0851,2599-0,03%2.800
21.51.0851,26-0,03%700
21.51.0851,2599-0,03%2.500
21.51.0851,26-0,03%2.400
21.51.0851,2599-0,03%855
21.51.0851,26-0,03%1.017
21.51.0651,255-0,04%100
21.51.0651,259-0,03%6.600
21.51.0651,255-0,04%3.400
21.51.0551,25-0,05%300
21.51.0551,2499-0,05%5.600
21.51.0551,25-0,05%800
21.51.0551,24-0,07%1.200
21.51.0551,235-0,08%700
21.51.0551,24-0,07%9.100
21.50.0151,235-0,08%100
21.48.0551,2265-0,09%170
OraValoreVar.%Volume
21.40.0851,225-0,09%163
21.39.3151,2275-0,09%517
21.38.2651,225-0,09%200
21.37.5251,215-0,11%1.146
21.36.4151,20-0,14%14.600
21.36.0151,196-0,15%210
21.35.0751,20-0,14%100
21.34.2751,195-0,15%2.835
21.34.2451,2101-0,12%700
21.34.2451,195-0,15%400
21.34.2451,19-0,16%4.973
21.34.2451,20-0,14%600
21.34.2451,2001-0,14%200
21.34.2451,20-0,14%200
21.34.2451,2001-0,14%100
21.34.2451,20-0,14%100
21.30.0451,21-0,12%2.000
21.19.2251,215-0,11%400
21.19.2251,21-0,12%200
21.19.2251,22-0,10%300
21.19.2251,215-0,11%100
21.19.2251,21-0,12%200
21.19.2251,215-0,11%100
21.19.2251,22-0,10%1.100
21.19.2251,21-0,12%1.600
21.19.1751,215-0,11%300
21.17.5351,22-0,10%2.753
21.17.0251,215-0,11%100
21.17.0251,21-0,12%100
21.15.3551,205-0,13%174
OraValoreVar.%Volume
21.12.4751,2099-0,12%289
21.10.2451,21-0,12%643
21.10.2251,20-0,14%3.752
21.10.2151,205-0,13%800
21.10.2051,2075-0,13%451
21.10.2051,205-0,13%300
21.10.2051,2099-0,12%3.439
21.10.1751,205-0,13%699
21.10.0251,215-0,11%100
21.10.0251,21-0,12%4.000
21.08.3451,205-0,13%206
21.07.2151,20-0,14%400
21.05.3351,195-0,15%500
21.05.2651,19-0,16%1.700
21.04.5851,20-0,14%400
21.04.5751,21-0,12%4.700
21.04.5651,205-0,13%4.613
21.04.5451,20-0,14%1.053
21.03.1351,205-0,13%123
21.00.4151,20-0,14%1.000
20.59.3551,2099-0,12%683
20.57.5251,20-0,14%200
20.52.4651,205-0,13%101
20.48.5051,19-0,16%1.100
20.48.0151,1899-0,16%585
20.47.0451,18-0,18%732
20.44.4251,185-0,17%500
20.35.2751,20-0,14%1.400
20.35.2751,19-0,16%34.900
20.35.2451,205-0,13%134
OraValoreVar.%Volume
20.33.4851,195-0,15%214
20.31.1651,19-0,16%1.900
20.30.5251,195-0,15%686
20.30.5151,1999-0,14%2.193
20.29.2551,19-0,16%600
20.28.1651,1976-0,15%189
20.27.2851,1901-0,16%501
20.24.2251,195-0,15%237
20.24.1351,19-0,16%355
20.24.0251,20-0,14%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```