Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dimensional International Core Fixed Income Etf

Mercato: NASDAQ - National

52,34
-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5652,34-0,45%100
21.59.4552,345-0,44%200
21.55.4552,35-0,43%500
21.55.4552,355-0,42%200
21.55.4552,35-0,43%400
21.55.4552,355-0,42%300
21.55.4552,35-0,43%669
21.55.4552,355-0,42%200
21.55.4452,35-0,43%5.359
21.55.4452,355-0,42%200
21.55.4452,3509-0,43%2.530
21.55.3352,355-0,42%100
21.53.4052,35-0,43%143
21.52.2152,355-0,42%460
21.52.2052,36-0,41%200
21.52.2052,365-0,40%200
21.52.2052,36-0,41%100
21.52.2052,365-0,40%100
21.52.2052,36-0,41%900
21.51.0352,365-0,40%100
21.50.5852,36-0,41%100
21.50.3252,365-0,40%212
21.50.2852,36-0,41%600
21.47.4552,365-0,40%1.200
21.47.4452,37-0,39%100
21.42.3952,365-0,40%124
21.41.3752,3699-0,39%385
21.41.3752,37-0,39%100
21.41.0352,37-0,39%300
21.40.3052,3599-0,41%572
OraValoreVar.%Volume
21.40.3052,37-0,39%572
21.40.3052,3599-0,41%2.060
21.40.3052,365-0,40%400
21.40.3052,3599-0,41%100
21.40.3052,365-0,40%600
21.40.3052,3599-0,41%100
21.40.3052,365-0,40%1.060
21.40.3052,37-0,39%100
21.40.3052,365-0,40%100
21.40.3052,37-0,39%100
21.40.3052,365-0,40%328
21.40.3052,37-0,39%300
21.40.3052,365-0,40%354
21.39.3352,36-0,41%200
21.39.3352,3561-0,42%224
21.39.3352,36-0,41%224
21.33.2252,355-0,42%300
21.29.4352,36-0,41%200
21.27.5952,355-0,42%200
21.27.5852,3599-0,41%507
21.27.5852,355-0,42%2.995
21.27.5652,3599-0,41%744
21.26.4152,36-0,41%200
21.24.0552,355-0,42%300
21.24.0552,36-0,41%3.185
21.21.0452,355-0,42%393
21.20.3352,3591-0,42%3.425
21.19.4152,3523-0,43%1.018
21.18.1452,36-0,41%200
21.13.4352,355-0,42%2.878
OraValoreVar.%Volume
21.12.4552,355-0,42%200
21.12.4552,35-0,43%508
21.12.4552,36-0,41%611
21.08.4152,355-0,42%161
21.07.5152,3599-0,41%334
21.05.4452,355-0,42%100
21.02.5752,35-0,43%392
21.02.5352,365-0,40%100
21.02.5352,36-0,41%900
21.02.5352,365-0,40%3.780
21.02.5352,36-0,41%100
21.02.5252,37-0,39%200
21.02.5252,365-0,40%2.100
21.02.5252,3609-0,41%2.876
21.01.4552,37-0,39%132
20.57.1252,365-0,40%105
20.55.3752,3699-0,39%300
20.55.2752,3631-0,41%202
20.52.5052,365-0,40%107
20.49.0952,37-0,39%100
20.46.1352,375-0,38%100
20.45.5052,37-0,39%200
20.45.4952,3709-0,39%2.079
20.31.2652,375-0,38%500
20.30.4252,38-0,38%200
20.27.2252,375-0,38%296
20.14.5352,385-0,37%323
20.11.0652,38-0,38%200
20.10.1252,3799-0,38%200
20.10.1252,38-0,38%200
OraValoreVar.%Volume
20.03.5652,37-0,39%100
20.01.5252,3699-0,39%100
20.01.5252,37-0,39%100
19.52.5152,365-0,40%860
19.40.5752,36-0,41%100
19.40.2352,358-0,42%200
19.40.2052,355-0,42%300
19.40.2052,36-0,41%3.137
19.36.3252,3599-0,41%2.685
19.36.3252,355-0,42%567

(*) I dati sono limitati agli ultimi 100 contratti.

```