Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Dimensional International Core Fixed Income Etf

Mercato: NASDAQ - National

53,71
+0,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.36.0953,71+0,37%200
19.33.5853,715+0,37%100
19.31.4153,705+0,36%300
19.28.2753,70+0,35%100
19.27.3453,705+0,36%200
19.27.3453,70+0,35%100
19.27.3253,705+0,36%186
19.20.1553,7045+0,36%136
19.06.4953,695+0,34%319
19.05.1853,705+0,36%100
19.05.1853,70+0,35%200
19.05.1753,70+0,35%1.100
19.02.4953,695+0,34%200
19.02.4053,70+0,35%100
19.02.0753,715+0,37%100
19.02.0753,71+0,37%200
18.54.0553,705+0,36%321
18.52.3353,71+0,37%200
18.52.2653,715+0,37%100
18.52.2353,71+0,37%100
18.52.2353,715+0,37%400
18.52.2353,71+0,37%200
18.52.2253,715+0,37%355
18.51.2653,7101+0,37%383
18.41.4353,72+0,38%100
18.32.0853,73+0,40%300
18.32.0853,735+0,41%200
18.32.0753,73+0,40%100
18.32.0653,735+0,41%100
18.17.2453,74+0,42%200
OraValoreVar.%Volume
18.17.2453,745+0,43%100
18.16.5653,7399+0,42%100
18.02.3353,74+0,42%532
18.02.3353,73+0,40%300
17.53.2053,725+0,39%2.685
17.47.1953,715+0,37%200
17.47.1553,72+0,38%100
17.45.4353,725+0,39%100
17.44.3953,7101+0,37%647
17.41.5753,715+0,37%1.334
17.39.3753,72+0,38%200
17.39.3753,71+0,37%156
17.39.3753,72+0,38%100
17.39.3753,7199+0,38%156
17.39.3753,71+0,37%200
17.39.3753,71+0,37%300
17.22.4453,705+0,36%100
17.11.3853,71+0,37%100
17.10.1253,72+0,38%100
17.09.3453,725+0,39%455
17.09.3053,72+0,38%100
17.07.4253,725+0,39%397
17.07.1653,73+0,40%500
16.59.5253,725+0,39%260
16.58.0753,7163+0,38%100
16.58.0753,72+0,38%100
16.58.0753,7199+0,38%100
16.55.5253,715+0,37%100
16.55.4353,725+0,39%100
16.55.4353,72+0,38%100
OraValoreVar.%Volume
16.55.4353,725+0,39%200
16.55.4353,72+0,38%800
16.55.4253,72+0,38%100
16.55.4253,725+0,39%300
16.55.4253,72+0,38%200
16.55.4253,725+0,39%100
16.55.4253,72+0,38%100
16.55.4053,7216+0,39%1.500
16.54.1553,73+0,40%300
16.50.2853,735+0,41%100
16.50.2553,73+0,40%100
16.49.0553,7244+0,39%114
16.46.1553,725+0,39%600
16.46.1453,72+0,38%200
16.36.2353,715+0,37%605
16.34.5653,7198+0,38%276
16.25.3253,71+0,37%500
16.23.2253,71+0,37%100
16.23.2253,715+0,37%200
16.23.2153,715+0,37%100
16.23.2153,72+0,38%200
16.23.2153,725+0,39%100
16.23.2153,72+0,38%500
16.23.1953,7099+0,37%300
16.23.1953,72+0,38%800
16.23.1953,7099+0,37%300
16.21.3753,71+0,37%100
16.21.3753,7099+0,37%100
16.20.4153,705+0,36%111
16.15.2553,7095+0,36%100
OraValoreVar.%Volume
16.15.0953,7099+0,37%841
16.15.0953,705+0,36%2.100
16.14.2453,7038+0,35%287
16.14.1853,705+0,36%100
16.09.1053,7098+0,37%128
16.09.0953,705+0,36%274
16.09.0953,7099+0,37%167
16.00.1153,70+0,35%200
16.00.1153,69+0,33%100
15.56.5453,695+0,34%400

(*) I dati sono limitati agli ultimi 100 contratti.

```