Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Dimensional International Core Fixed Income Etf

Mercato: NASDAQ - National

52,57
+0,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4552,57+0,68%200
20.56.2052,56+0,66%200
20.56.1452,565+0,67%100
20.56.1352,56+0,66%200
20.55.1752,565+0,67%400
20.54.3252,56+0,66%200
20.54.3152,565+0,67%200
20.54.3152,56+0,66%200
20.54.1952,565+0,67%170
20.52.1452,5601+0,66%122
20.19.1152,565+0,67%142
20.17.4652,56+0,66%1.000
20.13.1552,555+0,65%112
20.08.0452,56+0,66%140
20.03.5152,555+0,65%319
20.02.1052,55+0,64%100
19.56.3452,54+0,62%100
19.56.1352,535+0,61%209
19.55.5652,56+0,66%400
19.20.4952,565+0,67%1.794
19.18.0652,57+0,68%200
18.58.3152,575+0,69%300
18.56.5752,57+0,68%100
18.53.1552,58+0,70%100
18.43.2752,585+0,71%100
18.43.2652,58+0,70%100
18.10.1752,59+0,72%800
18.10.1752,575+0,69%100
18.08.5352,595+0,73%380
18.03.1552,61+0,76%200
OraValoreVar.%Volume
18.03.1552,59+0,72%300
17.34.1852,605+0,75%200
17.32.0052,6031+0,74%601
17.26.0452,605+0,75%100
17.25.2852,60+0,74%107
17.25.2852,596+0,73%107
17.25.2652,595+0,73%343
17.24.5952,585+0,71%200
17.00.2252,575+0,69%100
16.59.5452,5799+0,70%543
16.35.5652,575+0,69%175
16.34.2852,5701+0,68%762
16.25.0452,565+0,67%100
16.24.2152,57+0,68%100
16.21.2552,555+0,65%100
16.19.5552,5397+0,62%1.036
16.16.3552,5498+0,64%137
16.16.2652,56+0,66%500
16.16.2452,57+0,68%200
16.02.5752,575+0,69%100
16.00.1352,565+0,67%200
15.59.3152,59+0,72%200
15.58.3152,595+0,73%191
15.53.0852,58+0,70%172
15.47.5552,575+0,69%200
15.47.5452,5551+0,65%191
15.41.0952,555+0,65%200
15.36.4752,57+0,68%375
15.34.4652,56+0,66%200
15.34.2352,58+0,70%500
OraValoreVar.%Volume
15.33.1652,585+0,71%300
15.32.5852,60+0,74%3.552
15.32.5852,59+0,72%100
15.32.5852,58+0,70%100
15.32.5852,59+0,72%300
15.32.5852,58+0,70%200
15.32.5852,59+0,72%100
15.32.5852,58+0,70%100
15.32.5852,57+0,68%100
15.32.5852,58+0,70%820
15.32.5852,57+0,68%200
15.32.5852,5699+0,68%2.200
15.32.5852,555+0,65%352
15.32.5852,56+0,66%252
15.32.5852,559+0,66%100
15.32.5852,555+0,65%4.251
15.30.2652,55+0,64%100
15.25.2152,545+0,63%100
15.24.4952,54+0,62%100
15.24.4952,55+0,64%100
15.24.4952,56+0,66%900
15.20.1952,565+0,67%100
15.20.0252,5681+0,68%1.398
15.14.1052,5331+0,61%254
15.14.0852,535+0,61%1.376
15.13.0252,54+0,62%100
14.48.4252,55+0,64%200
14.47.0552,56+0,66%100
14.46.1052,57+0,68%100
14.45.0652,58+0,70%100
OraValoreVar.%Volume
14.30.0052,56+0,66%217
21.15.0052,215INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```