Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dine Brands Global

Mercato: NYSE

28,17
-2,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0228,17INV.110.509
21.59.5928,18+0,04%295
21.59.5928,19+0,07%100
21.59.5928,195+0,09%100
21.59.5828,18+0,04%362
21.59.5728,19+0,07%400
21.59.5528,17INV.244
21.59.5228,19+0,07%3.425
21.59.5228,21+0,14%100
21.59.4428,21+0,14%215
21.59.4028,215+0,16%209
21.59.3328,235+0,23%433
21.59.2628,23+0,21%615
21.59.2428,25+0,28%300
21.59.2328,23+0,21%1.300
21.59.1028,255+0,30%100
21.59.0128,28+0,39%100
21.59.0128,29+0,43%2.821
21.59.0128,27+0,35%258
21.58.4328,295+0,44%100
21.58.4328,29+0,43%1.298
21.58.4228,295+0,44%200
21.58.4228,29+0,43%200
21.58.4228,295+0,44%100
21.58.4228,29+0,43%2.708
21.58.4228,30+0,46%200
21.58.4228,29+0,43%1.630
21.58.4228,30+0,46%300
21.58.4228,31+0,50%100
21.58.2328,30+0,46%300
OraValoreVar.%Volume
21.58.0628,305+0,48%100
21.58.0128,30+0,46%100
21.58.0128,31+0,50%500
21.58.0128,30+0,46%600
21.57.5728,28+0,39%224
21.57.5128,30+0,46%300
21.57.5028,275+0,37%700
21.57.5028,25+0,28%100
21.57.5028,245+0,27%200
21.57.5028,26+0,32%300
21.57.5028,245+0,27%100
21.57.5028,26+0,32%100
21.57.5028,245+0,27%300
21.57.5028,26+0,32%1.200
21.57.5028,25+0,28%200
21.57.5028,245+0,27%100
21.57.5028,26+0,32%100
21.57.5028,25+0,28%100
21.57.5028,245+0,27%1.300
21.57.4228,23+0,21%307
21.57.3728,245+0,27%1.700
21.57.2828,2325+0,22%100
21.57.1728,21+0,14%215
21.57.1428,235+0,23%100
21.57.1428,24+0,25%222
21.57.1028,25+0,28%100
21.57.1028,26+0,32%6.593
21.57.0928,27+0,35%278
21.57.0928,268+0,35%1.000
21.57.0528,27+0,35%300
OraValoreVar.%Volume
21.57.0528,285+0,41%100
21.57.0428,26+0,32%100
21.57.0428,25+0,28%500
21.57.0428,23+0,21%100
21.57.0428,2499+0,28%100
21.57.0428,23+0,21%189
21.57.0428,2499+0,28%289
21.57.0028,25+0,28%100
21.56.5728,21+0,14%215
21.56.4928,23+0,21%400
21.56.4228,21+0,14%1.100
21.56.1628,20+0,11%1.000
21.56.1628,19+0,07%200
21.55.4228,15-0,07%138
21.55.2328,17INV.1.400
21.55.1528,1735+0,01%350
21.55.1228,17INV.868
21.55.0228,20+0,11%350
21.54.5728,17INV.656
21.54.5628,23+0,21%183
21.54.5628,22+0,18%100
21.54.5628,23+0,21%700
21.54.5228,195+0,09%100
21.54.5228,19+0,07%700
21.54.5228,195+0,09%100
21.54.5228,22+0,18%120
21.54.5128,24+0,25%100
21.54.5128,25+0,28%100
21.54.5128,26+0,32%100
21.54.5128,23+0,21%200
OraValoreVar.%Volume
21.54.5128,28+0,39%100
21.54.5128,25+0,28%100
21.54.5128,27+0,35%100
21.54.5128,28+0,39%100
21.54.5128,32+0,53%100
21.54.5128,33+0,57%100
21.54.5128,29+0,43%167
21.54.5128,30+0,46%100
21.54.5128,29+0,43%300
21.54.5128,31+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```