Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dine Brands Global

Mercato: NYSE

36,99
-0,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.2236,99-0,62%100
17.29.4337,08-0,38%100
17.29.1437,075-0,39%175
17.27.1537,19-0,08%300
17.24.3937,065-0,42%100
17.22.0137,055-0,44%100
17.20.1837,05-0,46%100
17.18.1736,95-0,73%100
17.18.1537,045-0,47%100
17.18.1537,19-0,08%691
17.15.2537,045-0,47%100
17.14.1437,04-0,48%100
17.12.5037,035-0,50%100
17.11.4137,04-0,48%100
17.02.3037,045-0,47%100
17.00.2337,055-0,44%100
16.59.5936,95-0,73%100
16.57.0037,055-0,44%101
16.56.4037,20-0,05%150
16.56.3837,055-0,44%100
16.56.3536,95-0,73%100
16.56.3037,08-0,38%400
16.56.3037,065-0,42%220
16.56.3037,05-0,46%100
16.56.3037,075-0,39%100
16.56.3037,05-0,46%100
16.56.3037,075-0,39%100
16.56.3037,08-0,38%100
16.56.3037,07-0,40%180
16.56.3037,08-0,38%200
OraValoreVar.%Volume
16.56.3037,07-0,40%200
16.56.3037,08-0,38%300
16.56.3037,07-0,40%100
16.56.3037,05-0,46%100
16.56.3037,07-0,40%100
16.56.3037,08-0,38%1.000
16.56.3037,07-0,40%100
16.56.3037,08-0,38%600
16.56.3037,065-0,42%100
16.56.3037,08-0,38%200
16.56.3037,05-0,46%100
16.56.3037,065-0,42%200
16.56.3037,05-0,46%100
16.56.3037,08-0,38%100
16.56.3037,05-0,46%100
16.56.3037,08-0,38%400
16.56.3037,07-0,40%147
16.56.3037,03-0,51%1.000
16.56.3037,11-0,30%100
16.56.1936,97-0,67%100
16.56.1936,94-0,75%100
16.56.1936,90-0,86%180
16.56.1936,92-0,81%100
16.56.1936,88-0,91%1.441
16.56.1937,04-0,48%100
16.54.1336,815-1,09%100
16.54.1136,82-1,07%200
16.54.0936,71-1,37%498
16.54.0936,815-1,09%2.200
16.54.0936,83-1,05%100
OraValoreVar.%Volume
16.54.0936,87-0,94%100
16.54.0936,74-1,29%301
16.54.0936,76-1,24%201
16.53.4336,86-0,97%200
16.51.3836,77-1,21%300
16.51.3836,76-1,24%100
16.51.3436,925-0,79%600
16.50.4637,10-0,32%240
16.41.5836,935-0,77%400
16.41.5036,93-0,78%200
16.41.5036,85-0,99%100
16.41.5036,83-1,05%181
16.41.5036,84-1,02%100
16.41.5036,83-1,05%100
16.41.5036,82-1,07%200
16.41.5036,84-1,02%100
16.41.5036,83-1,05%500
16.41.5036,82-1,07%100
16.38.1936,765-1,22%100
16.34.2836,88-0,91%300
16.32.0336,94-0,75%136
16.31.3236,71-1,37%600
16.31.3236,76-1,24%200
16.31.0136,835-1,03%100
16.25.2836,97-0,67%100
16.24.5536,6301-1,58%187
16.22.2236,955-0,71%100
16.22.1536,72-1,34%100
16.22.1536,74-1,29%100
16.22.1236,865-0,95%108
OraValoreVar.%Volume
16.17.4336,95-0,73%100
16.17.4336,90-0,86%1.286
16.17.4336,91-0,83%100
16.17.2336,79-1,16%200
16.17.2336,78-1,18%505
16.16.3836,8919-0,88%115
16.14.1337,175-0,12%100
16.13.2936,99-0,62%100
16.12.3436,99-0,62%100
16.12.3437,00-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```