Milano 17:35
49.481 +1,00%
Nasdaq 18:11
29.267 +0,69%
Dow Jones 18:11
49.521 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Dine Brands Global

Mercato: NYSE

28,885
-2,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.09.1528,885-2,55%100
18.07.2528,91-2,46%1.667
18.07.2528,93-2,40%300
18.07.2528,91-2,46%100
18.07.2528,92-2,43%200
18.07.2528,91-2,46%100
18.05.5528,88-2,56%300
18.05.4328,845-2,68%100
18.00.5928,855-2,65%100
17.59.1228,87-2,60%300
17.59.0228,84-2,70%200
17.59.0228,83-2,73%100
17.58.3928,82-2,77%200
17.58.3928,80-2,83%100
17.58.3928,82-2,77%200
17.58.3928,81-2,80%100
17.58.3928,77-2,94%170
17.58.3928,80-2,83%100
17.58.3928,79-2,87%165
17.58.3428,75-3,00%1.084
17.57.2628,74-3,04%400
17.57.2528,73-3,07%300
17.57.2528,735-3,05%1.000
17.57.2528,73-3,07%1.900
17.53.3128,80-2,83%100
17.53.0028,805-2,82%100
17.50.4628,78-2,90%100
17.49.5928,82-2,77%300
17.49.5928,81-2,80%100
17.49.5928,82-2,77%200
OraValoreVar.%Volume
17.49.5928,81-2,80%300
17.49.5928,73-3,07%100
17.49.5928,745-3,02%1.000
17.49.5928,74-3,04%393
17.49.5928,73-3,07%100
17.49.5928,74-3,04%200
17.49.5928,73-3,07%300
17.49.5928,7375-3,04%100
17.49.5928,745-3,02%100
17.49.5928,73-3,07%100
17.49.5928,69-3,21%100
17.49.5928,745-3,02%500
17.49.5928,72-3,10%493
17.49.5928,73-3,07%200
17.49.5928,74-3,04%598
17.49.5928,80-2,83%100
17.46.4228,775-2,92%209
17.46.0728,80-2,83%200
17.46.0728,81-2,80%100
17.46.0228,775-2,92%500
17.45.2628,75-3,00%100
17.45.2528,76-2,97%300
17.45.1228,79-2,87%100
17.44.3328,79-2,87%210
17.44.3328,78-2,90%100
17.43.5528,825-2,75%100
17.41.0328,82-2,77%100
17.41.0328,84-2,70%100
17.41.0328,81-2,80%640
17.38.3028,83-2,73%610
OraValoreVar.%Volume
17.38.2528,86-2,63%200
17.38.2528,85-2,67%120
17.38.2528,84-2,70%600
17.38.2528,855-2,65%200
17.38.2428,81-2,80%300
17.38.2428,77-2,94%130
17.38.2428,735-3,05%200
17.38.2428,75-3,00%200
17.38.2428,735-3,05%200
17.38.2428,75-3,00%300
17.38.2428,74-3,04%100
17.38.2428,75-3,00%200
17.38.2428,74-3,04%100
17.38.2428,75-3,00%100
17.38.2428,745-3,02%100
17.38.2428,75-3,00%100
17.38.2428,74-3,04%100
17.38.2428,75-3,00%200
17.38.2428,74-3,04%200
17.38.2428,75-3,00%100
17.35.5228,79-2,87%226
17.33.0028,80-2,83%100
17.32.3528,81-2,80%100
17.30.2028,855-2,65%100
17.29.5928,81-2,80%100
17.27.2328,82-2,77%100
17.25.0828,88-2,56%100
17.23.4528,92-2,43%100
17.23.4528,93-2,40%100
17.21.0828,98-2,23%141
OraValoreVar.%Volume
17.19.2828,95-2,33%848
17.18.4828,915-2,45%500
17.18.1328,93-2,40%100
17.18.1328,95-2,33%110
17.18.1328,96-2,29%289
17.18.1328,95-2,33%1.202
17.18.1328,97-2,26%100
17.18.1328,95-2,33%1.200
17.17.1728,9501-2,33%339
17.15.1028,975-2,24%150

(*) I dati sono limitati agli ultimi 100 contratti.

```