Milano 14:48
44.067 +1,61%
Nasdaq 14:48
24.239 +0,98%
Dow Jones 14:48
46.546 +0,91%
Londra 14:48
10.084 +1,19%
Francoforte 14:48
22.984 +1,53%

Direxion Dailly Pltr Bear 1X Etf

Mercato: NASDAQ - National

6,95
-2,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
14.47.416,95-2,66%1.000
14.47.276,96-2,52%1.328
14.47.266,955-2,59%1.328
14.47.266,96-2,52%1.300
14.47.196,95-2,66%21.600
14.47.066,96-2,52%74.258
14.46.386,9599-2,52%290
14.46.236,95-2,66%119
14.45.546,96-2,52%93.372
14.45.506,9511-2,65%9.821
14.45.476,96-2,52%24.314
14.45.456,965-2,45%200
14.45.426,96-2,52%12.183
14.45.146,95-2,66%400
14.45.116,96-2,52%700
14.45.036,97-2,38%50.422
14.44.366,98-2,24%3.000
14.44.366,9769-2,28%3.000
14.44.166,96-2,52%12.293
14.44.146,95-2,66%4.545
14.43.486,94-2,80%500
14.43.296,93-2,94%73.480
14.43.066,9299-2,94%1.000
14.42.466,93-2,94%612
14.42.386,92-3,08%18.137
14.42.356,9199-3,08%200
14.42.176,92-3,08%92.782
14.41.556,91-3,22%28.600
14.41.066,92-3,08%500
14.41.026,93-2,94%5.500
OraValoreVar.%Volume
14.40.586,94-2,80%1.300
14.40.196,95-2,66%105.443
14.39.516,96-2,52%42.433
14.39.496,97-2,38%46.629
14.39.376,955-2,59%100
14.39.106,95-2,66%25.400
14.39.086,9405-2,79%1.000
14.39.046,94-2,80%12.014
14.38.446,93-2,94%3.000
14.38.216,92-3,08%4.399
14.38.186,9197-3,09%1.000
14.38.086,91-3,22%14.362
14.37.496,905-3,29%1.500
14.37.486,90-3,36%1.504
14.37.476,905-3,29%700
14.37.396,90-3,36%3.333
14.37.276,91-3,22%1.479
14.37.226,92-3,08%106.859
14.37.206,9192-3,09%1.000
14.37.066,92-3,08%8.661
14.37.016,915-3,15%500
14.36.576,92-3,08%610
14.36.516,93-2,94%27.400
14.36.436,9216-3,06%600
14.36.336,93-2,94%1.600
14.36.206,94-2,80%5.687
14.36.166,95-2,66%14.065
14.35.536,955-2,59%500
14.35.346,96-2,52%38.334
14.35.226,95-2,66%332
OraValoreVar.%Volume
14.35.056,96-2,52%1.502
14.35.026,97-2,38%20.205
14.35.006,9617-2,50%791
14.34.526,97-2,38%510
14.34.516,98-2,24%300
14.34.496,99-2,10%11.000
14.34.457,00-1,96%100
14.34.217,01-1,82%9.841
14.34.137,015-1,75%100
14.33.477,02-1,68%2.300
14.33.477,025-1,61%400
14.33.447,03-1,54%5.020
14.33.417,035-1,47%500
14.33.337,03-1,54%14.540
14.33.287,025-1,61%700
14.33.247,03-1,54%27.460
14.33.237,035-1,47%200
14.33.207,03-1,54%1.900
14.33.207,035-1,47%100
14.33.207,03-1,54%4.300
14.33.197,035-1,47%300
14.33.157,03-1,54%14.609
14.33.147,035-1,47%300
14.33.107,03-1,54%10.614
14.33.097,025-1,61%2.365
14.33.007,03-1,54%60.801
14.32.497,01-1,82%48.387
14.32.467,015-1,75%300
14.32.417,0107-1,81%2.000
14.32.397,01-1,82%200
OraValoreVar.%Volume
14.32.397,015-1,75%200
14.32.397,02-1,68%3.500
14.32.357,015-1,75%100
14.32.347,02-1,68%21.200
14.32.227,015-1,75%3.100
14.32.127,01-1,82%23.689
14.32.077,015-1,75%300
14.32.067,02-1,68%11.070
14.32.067,025-1,61%100
14.32.067,02-1,68%1.416

(*) I dati sono limitati agli ultimi 100 contratti.

```