Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Dailly Pltr Bear 1X Etf

Mercato: NASDAQ - National

5,245
-1,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.005,245-1,78%7.700
21.58.005,24-1,87%100
21.58.005,245-1,78%100
21.57.525,2402-1,87%500
21.57.475,245-1,78%800
21.57.295,2401-1,87%100
21.57.285,2402-1,87%200
21.57.265,2486-1,71%200
21.57.205,245-1,78%300
21.57.135,24-1,87%153
21.57.105,2499-1,69%100
21.57.055,25-1,69%584
21.56.375,245-1,78%1.000
21.56.305,24-1,87%1.000
21.56.105,2399-1,87%1.000
21.56.035,2373-1,92%5.000
21.55.565,24-1,87%164
21.55.285,23-2,06%120.100
21.55.145,225-2,15%100
21.55.075,23-2,06%2.400
21.55.005,235-1,97%177.628
21.55.005,23-2,06%106
21.55.005,235-1,97%10.747
21.55.005,24-1,87%284
21.54.595,2399-1,87%100
21.54.465,23-2,06%9.999
21.54.465,2399-1,87%5.300
21.54.465,235-1,97%2.700
21.54.465,2399-1,87%2.500
21.54.465,24-1,87%86.840
OraValoreVar.%Volume
21.54.465,2401-1,87%100
21.54.455,24-1,87%5.664
21.54.425,245-1,78%2.500
21.54.425,25-1,69%2.500
21.53.395,245-1,78%400
21.53.245,24-1,87%978
21.53.235,245-1,78%200
21.53.155,241-1,85%5.000
21.53.145,24-1,87%500
21.52.235,24-1,87%182
21.52.235,245-1,78%122
21.51.235,245-1,78%10.335
21.51.155,2499-1,69%875
21.51.095,245-1,78%7.365
21.51.065,24-1,87%441
21.51.005,245-1,78%4.460
21.50.315,24-1,87%5.000
21.50.305,2401-1,87%100
21.50.095,245-1,78%21.995
21.49.565,2401-1,87%1.600
21.49.565,24-1,87%1.600
21.49.255,2403-1,87%200
21.49.135,245-1,78%3.000
21.48.565,24-1,87%10.000
21.48.205,245-1,78%100
21.47.545,24-1,87%292
21.47.315,2401-1,87%26.500
21.47.305,24-1,87%40.997
21.47.305,2401-1,87%18.000
21.47.305,24-1,87%4.900
OraValoreVar.%Volume
21.47.305,2401-1,87%15.400
21.47.305,24-1,87%15.400
21.47.305,2401-1,87%3.300
21.47.305,24-1,87%3.300
21.47.305,2401-1,87%21.300
21.47.115,24-1,87%5.000
21.47.105,2401-1,87%2.500
21.47.025,245-1,78%300
21.47.015,25-1,69%500
21.46.575,2401-1,87%3.000
21.46.565,245-1,78%1.700
21.46.475,2401-1,87%6.500
21.46.455,245-1,78%4.195
21.46.395,24-1,87%92.705
21.46.385,2399-1,87%9.500
21.46.375,24-1,87%5.173
21.46.365,235-1,97%295
21.46.365,24-1,87%96.909
21.46.125,2399-1,87%2.500
21.46.065,235-1,97%9.300
21.46.005,2399-1,87%2.800
21.45.575,235-1,97%1.000
21.45.525,24-1,87%19.500
21.45.515,2399-1,87%20.100
21.45.515,24-1,87%30.400
21.45.515,2398-1,88%4.600
21.45.455,24-1,87%17.200
21.45.455,2398-1,88%100
21.45.445,2399-1,87%4.700
21.45.445,24-1,87%2.700
OraValoreVar.%Volume
21.45.425,235-1,97%1.900
21.45.265,2399-1,87%742
21.43.435,235-1,97%600
21.43.305,2399-1,87%500
21.42.455,235-1,97%300
21.42.315,2305-2,05%1.544
21.42.235,235-1,97%200
21.41.345,2313-2,04%262
21.41.345,2319-2,02%3.200
21.40.065,23-2,06%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```