Milano 14:02
51.760 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:02
10.527 +0,62%
Francoforte 14:02
24.914 +0,70%

Direxion Dailly Pltr Bear 1X Etf

Mercato: NASDAQ - National

9,17
+3,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,17INV.327
21.59.599,16-0,11%16.500
21.59.599,17INV.800
21.59.599,165-0,05%5.375
21.59.599,16-0,11%1.300
21.59.599,17INV.100
21.59.599,16-0,11%3.465
21.59.599,165-0,05%9.763
21.59.599,17INV.1.600
21.59.599,165-0,05%2.280
21.59.599,16-0,11%100
21.59.599,165-0,05%800
21.59.599,17INV.800
21.59.599,16-0,11%9.635
21.59.599,17INV.1.300
21.59.599,16-0,11%8.239
21.59.599,17INV.800
21.59.599,16-0,11%12.844
21.59.599,17INV.2.116
21.59.599,16-0,11%22.908
21.59.589,1501-0,22%7.500
21.59.559,16-0,11%119.291
21.59.519,155-0,16%200
21.59.519,16-0,11%4.600
21.59.509,155-0,16%5.053
21.59.509,16-0,11%147
21.59.509,155-0,16%9.000
21.59.479,16-0,11%1.391
21.59.129,155-0,16%300
21.58.529,16-0,11%1.004
OraValoreVar.%Volume
21.58.459,155-0,16%400
21.58.449,16-0,11%100
21.58.449,1501-0,22%700
21.58.439,16-0,11%227
21.58.129,155-0,16%1.000
21.58.069,1599-0,11%9.999
21.58.059,16-0,11%18.171
21.57.469,15-0,22%800
21.57.469,155-0,16%7.750
21.57.279,1598-0,11%550
21.57.139,15-0,22%7.069
21.57.079,145-0,27%6.300
21.56.549,1401-0,33%5.500
21.56.489,145-0,27%9.000
21.56.449,14-0,33%36.600
21.56.449,139-0,34%7.500
21.56.219,13-0,44%51.518
21.56.219,1297-0,44%5.500
21.56.199,129-0,45%7.000
21.55.519,13-0,44%70.771
21.55.369,1301-0,44%7.000
21.55.329,1299-0,44%7.000
21.55.009,12-0,55%800
21.55.009,11-0,65%226.769
21.55.009,105-0,71%34.250
21.54.589,1001-0,76%20.000
21.54.509,105-0,71%1.100
21.54.509,10-0,76%46.250
21.54.509,105-0,71%800
21.54.509,10-0,76%105.416
OraValoreVar.%Volume
21.54.479,1097-0,66%1.000
21.54.459,1099-0,66%7.000
21.54.409,10-0,76%156.850
21.54.209,11-0,65%28.894
21.54.009,115-0,60%29.243
21.54.009,12-0,55%1.600
21.53.549,1101-0,65%3.000
21.53.449,11-0,65%11.172
21.53.429,1099-0,66%3.000
21.53.379,1101-0,65%2.500
21.53.319,115-0,60%2.500
21.53.319,11-0,65%87.400
21.53.219,105-0,71%848
21.53.109,11-0,65%94.786
21.52.599,12-0,55%8.649
21.52.139,1209-0,54%150
21.52.109,125-0,49%1.209
21.51.369,135-0,38%2.000
21.51.369,13-0,44%2.000
21.50.439,13-0,44%3.200
21.50.429,1299-0,44%2.903
21.50.129,12-0,55%70.658
21.50.009,11-0,65%33.133
21.49.519,105-0,71%2.656
21.49.499,11-0,65%18.000
21.49.429,112-0,63%3.500
21.49.289,12-0,55%14.900
21.49.059,13-0,44%8.698
21.48.519,135-0,38%195
21.48.049,13-0,44%7.500
OraValoreVar.%Volume
21.47.449,1301-0,44%145
21.47.449,13-0,44%23.800
21.47.329,1301-0,44%2.400
21.46.389,13-0,44%23.700
21.46.379,1299-0,44%2.400
21.46.089,13-0,44%474
21.45.569,1301-0,44%3.500
21.45.549,135-0,38%548
21.45.479,139-0,34%3.500
21.45.319,135-0,38%338

(*) I dati sono limitati agli ultimi 100 contratti.

```