Milano 16:08
43.971 +1,39%
Nasdaq 16:08
24.235 +0,97%
Dow Jones 16:09
46.433 +0,67%
Londra 16:09
10.077 +1,12%
Francoforte 16:08
22.923 +1,26%

Direxion Dailly Pltr Bear 1X Etf

Mercato: NASDAQ - National

6,99
-2,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.08.126,9901-2,10%500
16.07.256,99-2,10%10.117
16.06.326,98-2,24%84.675
16.06.316,975-2,31%2.800
16.06.316,9799-2,24%2.600
16.06.316,98-2,24%2.600
16.06.296,97-2,38%8.510
16.06.296,98-2,24%25.443
16.06.286,9801-2,24%2.900
16.06.286,985-2,17%5.800
16.06.176,9799-2,24%18.281
16.06.176,98-2,24%43.691
16.06.176,98-2,24%1.200
16.06.156,9799-2,24%9.968
16.06.156,98-2,24%31.700
16.06.156,9799-2,24%30.300
16.06.156,98-2,24%12.900
16.05.546,9797-2,25%2.900
16.05.546,9799-2,24%5.800
16.05.116,97-2,38%32.800
16.04.036,9713-2,36%8.700
16.03.516,97-2,38%10.000
16.03.406,9701-2,38%8.417
16.03.396,97-2,38%2.790
16.03.366,9701-2,38%9.968
16.03.356,9702-2,38%4.700
16.03.346,97-2,38%51.927
16.03.346,9701-2,38%41.752
16.03.346,97-2,38%14.100
16.03.336,9701-2,38%10.500
OraValoreVar.%Volume
16.03.076,9799-2,24%10.500
16.03.036,98-2,24%43.861
16.03.036,9801-2,24%36.327
16.03.026,98-2,24%2.500
16.03.026,9801-2,24%13.600
16.03.026,98-2,24%41.836
16.02.596,9899-2,10%4.873
16.02.596,98-2,24%697
16.02.036,9701-2,38%3.200
16.01.576,97-2,38%31.900
16.01.576,9699-2,38%31.800
16.01.576,97-2,38%31.800
16.01.566,9699-2,38%11.617
16.01.486,97-2,38%9.239
16.01.476,965-2,45%1.800
16.01.476,97-2,38%8.700
16.01.436,9699-2,38%30.300
16.01.346,9698-2,38%4.700
16.01.316,97-2,38%31.300
16.01.136,9699-2,38%9.952
16.01.126,97-2,38%14.100
16.01.116,9699-2,38%14.926
16.01.106,97-2,38%27.800
16.01.106,9699-2,38%6.027
16.00.146,96-2,52%5.713
16.00.146,9601-2,52%5.000
16.00.136,9601-2,52%31.400
16.00.136,96-2,52%31.400
16.00.096,9602-2,52%9.600
16.00.086,965-2,45%100
OraValoreVar.%Volume
16.00.066,9601-2,52%43.226
16.00.036,96-2,52%70.326
16.00.036,9601-2,52%9.400
16.00.036,96-2,52%42.394
15.59.506,9601-2,52%12.999
15.59.436,9699-2,38%9.973
15.59.396,9599-2,52%31.400
15.59.396,96-2,52%9.600
15.59.396,96-2,52%24.295
15.59.256,95-2,66%9.400
15.59.246,95-2,66%13.668
15.59.246,9499-2,66%9.999
15.59.246,9498-2,66%3.000
15.59.236,9499-2,66%4.894
15.59.236,95-2,66%23.700
15.58.126,945-2,73%301
15.58.006,9478-2,69%2.400
15.58.006,95-2,66%11.600
15.58.006,9497-2,67%33.300
15.57.566,95-2,66%79.594
15.57.556,9501-2,66%65.500
15.57.556,95-2,66%32.900
15.57.336,9501-2,66%6.000
15.57.276,95-2,66%34.605
15.57.246,9499-2,66%9.999
15.57.246,95-2,66%9.999
15.57.236,9499-2,66%5.000
15.57.236,95-2,66%12.700
15.57.236,945-2,73%4.894
15.57.236,9499-2,66%345
OraValoreVar.%Volume
15.57.236,95-2,66%29.900
15.57.216,9499-2,66%32.600
15.57.186,9497-2,67%3.000
15.57.166,9499-2,66%3.000
15.57.166,95-2,66%31.600
15.57.156,9499-2,66%32.900
15.53.456,95-2,66%52.918
15.53.246,95-2,66%57.950
15.53.246,9501-2,66%5.000
15.53.116,9501-2,66%81.403

(*) I dati sono limitati agli ultimi 100 contratti.

```