Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Direxion Dailly Pltr Bear 1X Etf

Mercato: NASDAQ - National

9,17
+3,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,17+3,03%327
21.59.599,16+2,92%16.500
21.59.599,17+3,03%800
21.59.599,165+2,98%5.375
21.59.599,16+2,92%1.300
21.59.599,17+3,03%100
21.59.599,16+2,92%3.465
21.59.599,165+2,98%9.763
21.59.599,17+3,03%1.600
21.59.599,165+2,98%2.280
21.59.599,16+2,92%100
21.59.599,165+2,98%800
21.59.599,17+3,03%800
21.59.599,16+2,92%9.635
21.59.599,17+3,03%1.300
21.59.599,16+2,92%8.239
21.59.599,17+3,03%800
21.59.599,16+2,92%12.844
21.59.599,17+3,03%2.116
21.59.599,16+2,92%22.908
21.59.589,1501+2,81%7.500
21.59.559,16+2,92%119.291
21.59.519,155+2,87%200
21.59.519,16+2,92%4.600
21.59.509,155+2,87%5.053
21.59.509,16+2,92%147
21.59.509,155+2,87%9.000
21.59.479,16+2,92%1.391
21.59.129,155+2,87%300
21.58.529,16+2,92%1.004
OraValoreVar.%Volume
21.58.459,155+2,87%400
21.58.449,16+2,92%100
21.58.449,1501+2,81%700
21.58.439,16+2,92%227
21.58.129,155+2,87%1.000
21.58.069,1599+2,92%9.999
21.58.059,16+2,92%18.171
21.57.469,15+2,81%800
21.57.469,155+2,87%7.750
21.57.279,1598+2,92%550
21.57.139,15+2,81%7.069
21.57.079,145+2,75%6.300
21.56.549,1401+2,70%5.500
21.56.489,145+2,75%9.000
21.56.449,14+2,70%36.600
21.56.449,139+2,69%7.500
21.56.219,13+2,58%51.518
21.56.219,1297+2,58%5.500
21.56.199,129+2,57%7.000
21.55.519,13+2,58%70.771
21.55.369,1301+2,59%7.000
21.55.329,1299+2,58%7.000
21.55.009,12+2,47%800
21.55.009,11+2,36%226.769
21.55.009,105+2,30%34.250
21.54.589,1001+2,25%20.000
21.54.509,105+2,30%1.100
21.54.509,10+2,25%46.250
21.54.509,105+2,30%800
21.54.509,10+2,25%105.416
OraValoreVar.%Volume
21.54.479,1097+2,36%1.000
21.54.459,1099+2,36%7.000
21.54.409,10+2,25%156.850
21.54.209,11+2,36%28.894
21.54.009,115+2,42%29.243
21.54.009,12+2,47%1.600
21.53.549,1101+2,36%3.000
21.53.449,11+2,36%11.172
21.53.429,1099+2,36%3.000
21.53.379,1101+2,36%2.500
21.53.319,115+2,42%2.500
21.53.319,11+2,36%87.400
21.53.219,105+2,30%848
21.53.109,11+2,36%94.786
21.52.599,12+2,47%8.649
21.52.139,1209+2,48%150
21.52.109,125+2,53%1.209
21.51.369,135+2,64%2.000
21.51.369,13+2,58%2.000
21.50.439,13+2,58%3.200
21.50.429,1299+2,58%2.903
21.50.129,12+2,47%70.658
21.50.009,11+2,36%33.133
21.49.519,105+2,30%2.656
21.49.499,11+2,36%18.000
21.49.429,112+2,38%3.500
21.49.289,12+2,47%14.900
21.49.059,13+2,58%8.698
21.48.519,135+2,64%195
21.48.049,13+2,58%7.500
OraValoreVar.%Volume
21.47.449,1301+2,59%145
21.47.449,13+2,58%23.800
21.47.329,1301+2,59%2.400
21.46.389,13+2,58%23.700
21.46.379,1299+2,58%2.400
21.46.089,13+2,58%474
21.45.569,1301+2,59%3.500
21.45.549,135+2,64%548
21.45.479,139+2,69%3.500
21.45.319,135+2,64%338

(*) I dati sono limitati agli ultimi 100 contratti.

```