Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Direxion Dailly Pltr Bear 1X Etf

Mercato: NASDAQ - National

5,16
-3,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.135,1604-3,36%4.598
17.35.125,1601-3,37%4.508
17.35.125,16-3,37%9.392
17.35.105,1601-3,37%7.067
17.35.095,165-3,28%100
17.35.085,1601-3,37%2.300
17.35.085,16-3,37%200
17.35.085,1601-3,37%200
17.35.085,16-3,37%5.000
17.34.365,165-3,28%1.700
17.34.225,1601-3,37%4.000
17.34.085,165-3,28%400
17.34.085,16-3,37%40.864
17.34.075,1599-3,37%3.998
17.34.075,16-3,37%3.998
17.34.075,1598-3,37%169
17.34.075,1599-3,37%2.500
17.34.075,16-3,37%500
17.34.075,1599-3,37%4.900
17.34.075,16-3,37%2.400
17.34.055,1599-3,37%4.000
17.34.045,16-3,37%4.700
17.34.015,155-3,46%9.200
17.34.015,16-3,37%2.400
17.34.015,1597-3,38%19.500
17.34.015,16-3,37%4.600
17.34.015,155-3,46%1.800
17.34.015,16-3,37%632
17.32.105,155-3,46%300
17.32.005,1597-3,38%2.000
OraValoreVar.%Volume
17.31.425,155-3,46%600
17.31.185,15-3,56%1.000
17.29.365,155-3,46%1.900
17.29.015,16-3,37%3.032
17.28.525,155-3,46%100
17.27.565,1501-3,56%2.000
17.27.545,1598-3,37%400
17.27.485,155-3,46%200
17.27.445,15-3,56%2.000
17.27.405,155-3,46%200
17.27.325,155-3,46%100
17.27.325,15-3,56%14.956
17.27.295,15-3,56%139
17.27.285,1501-3,56%4.149
17.27.275,15-3,56%1.238
17.27.275,1501-3,56%9.600
17.27.265,15-3,56%9.596
17.27.265,155-3,46%6.200
17.27.175,15-3,56%169
17.26.545,1501-3,56%2.500
17.26.445,155-3,46%4.000
17.26.445,1501-3,56%2.000
17.26.435,155-3,46%4.200
17.26.415,15-3,56%445.161
17.26.365,145-3,65%390
17.26.275,1499-3,56%2.500
17.26.165,15-3,56%100
17.25.585,145-3,65%4.097
17.25.565,15-3,56%890
17.25.555,1499-3,56%8.000
OraValoreVar.%Volume
17.25.545,15-3,56%11.262
17.25.525,1499-3,56%6.500
17.25.515,145-3,65%2.800
17.25.515,15-3,56%9.577
17.25.515,145-3,65%23.779
17.24.365,1498-3,56%120
17.24.025,145-3,65%1.000
17.23.215,14-3,75%500
17.22.555,15-3,56%30.266
17.22.475,1502-3,55%9.500
17.22.425,155-3,46%100
17.22.345,1519-3,52%18.200
17.22.345,1536-3,49%2.600
17.22.325,155-3,46%2.600
17.22.275,1501-3,56%15.499
17.22.195,155-3,46%500
17.22.195,15-3,56%3.500
17.22.195,155-3,46%3.500
17.22.195,15-3,56%500
17.22.175,15-3,56%41.791
17.22.165,1477-3,60%3.996
17.22.165,15-3,56%900
17.22.165,1499-3,56%2.000
17.22.165,15-3,56%11.500
17.22.165,1499-3,56%14.200
17.22.075,145-3,65%1.788
17.21.445,1499-3,56%2.000
17.21.095,15-3,56%21.677
17.20.575,151-3,54%2.000
17.20.555,1501-3,56%2.700
OraValoreVar.%Volume
17.20.525,155-3,46%502
17.20.515,1501-3,56%2.500
17.20.485,151-3,54%2.500
17.20.445,15-3,56%18.104
17.20.425,1501-3,56%9.519
17.20.425,15-3,56%92.564
17.20.385,1501-3,56%3.997
17.20.385,15-3,56%1.800
17.20.375,1501-3,56%7.100
17.20.325,155-3,46%5.200

(*) I dati sono limitati agli ultimi 100 contratti.

```