Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Dailly Pltr Bear 1X Etf

Mercato: NASDAQ - National

7,14
+2,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,14+2,88%196
20.59.477,145+2,95%19.556
20.58.487,15+3,03%14.518
20.58.027,1501+3,03%9.988
20.58.027,15+3,03%2.400
20.57.407,1501+3,03%9.000
20.56.567,141+2,90%2.000
20.56.567,15+3,03%250
20.56.257,14+2,88%8.700
20.55.587,1405+2,89%5.000
20.55.367,15+3,03%14.450
20.55.197,1499+3,02%2.000
20.55.187,1497+3,02%5.000
20.55.037,15+3,03%157.804
20.55.007,155+3,10%1.134
20.55.007,15+3,03%4.547
20.55.007,155+3,10%7.500
20.54.517,15+3,03%5.000
20.54.467,1501+3,03%5.000
20.54.457,15+3,03%3.703
20.54.447,155+3,10%8.000
20.54.447,15+3,03%51.600
20.54.427,1503+3,03%596
20.54.427,15+3,03%4.757
20.54.427,1501+3,03%2.600
20.54.427,15+3,03%2.600
20.54.427,1536+3,08%3.400
20.54.427,15+3,03%17.400
20.54.427,1502+3,03%4.487
20.54.397,15+3,03%5.000
OraValoreVar.%Volume
20.54.057,1599+3,17%2.700
20.54.057,155+3,10%2.700
20.54.007,16+3,17%250
20.52.527,155+3,10%5.000
20.52.197,1502+3,03%2.900
20.52.197,155+3,10%600
20.52.067,155+3,10%1.600
20.52.067,16+3,17%1.551
20.51.377,1501+3,03%21.000
20.51.337,15+3,03%16.977
20.51.307,1499+3,02%4.999
20.51.307,15+3,03%4.999
20.51.307,145+2,95%2.000
20.51.307,1499+3,02%5.000
20.51.307,15+3,03%12.757
20.51.297,1499+3,02%7.000
20.51.287,15+3,03%9.999
20.51.287,1498+3,02%5.000
20.51.287,15+3,03%6.196
20.51.287,1498+3,02%5.000
20.51.287,15+3,03%5.000
20.51.267,1499+3,02%2.900
20.50.347,14+2,88%19.998
20.50.337,15+3,03%500
20.50.337,1501+3,03%8.000
20.50.337,15+3,03%8.000
20.50.317,1501+3,03%5.000
20.50.317,15+3,03%5.000
20.50.317,1501+3,03%8.000
20.50.317,15+3,03%498
OraValoreVar.%Volume
20.50.317,1501+3,03%8.000
20.50.307,15+3,03%35.800
20.50.307,1501+3,03%33.300
20.50.307,15+3,03%73.457
20.50.297,1501+3,03%7.900
20.50.227,15+3,03%5.000
20.50.207,1497+3,02%498
20.50.207,1499+3,02%4.757
20.50.207,15+3,03%43.125
20.50.187,1499+3,02%15.800
20.50.167,1407+2,89%500
20.50.157,15+3,03%14.000
20.50.157,1411+2,90%8.700
20.50.147,15+3,03%500
20.50.137,1407+2,89%500
20.50.127,1499+3,02%5.100
20.50.037,145+2,95%8.000
20.49.567,1401+2,88%1.000
20.49.527,145+2,95%500
20.49.517,1407+2,89%500
20.49.457,1401+2,88%1.000
20.49.377,1407+2,89%500
20.49.337,14+2,88%9.020
20.49.337,15+3,03%16.291
20.49.337,1501+3,03%23.500
20.49.337,15+3,03%8.000
20.49.337,1502+3,03%2.809
20.49.337,15+3,03%20.000
20.49.217,1501+3,03%8.500
20.49.177,15+3,03%8.000
OraValoreVar.%Volume
20.49.157,155+3,10%8.000
20.49.117,15+3,03%5.000
20.48.247,1507+3,04%500
20.47.077,15+3,03%5.000
20.47.047,1501+3,03%5.000
20.47.047,15+3,03%11.100
20.46.567,1501+3,03%14.763
20.46.527,15+3,03%9.999
20.46.517,1501+3,03%975
20.46.517,15+3,03%975

(*) I dati sono limitati agli ultimi 100 contratti.

```