Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Dailly Pltr Bear 1X Etf

Mercato: NASDAQ - National

5,18
-3,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.285,18-3,00%19.998
18.41.285,1801-2,99%10.300
18.41.265,18-3,00%1.600
18.41.255,185-2,90%4.500
18.41.245,1801-2,99%3.000
18.41.245,19-2,81%2.105
18.41.225,185-2,90%600
18.41.215,18-3,00%16.969
18.41.135,1799-3,00%17.300
18.41.135,18-3,00%17.300
18.41.135,1799-3,00%16.000
18.41.105,18-3,00%30.824
18.41.075,1798-3,00%4.600
18.41.055,1799-3,00%7.000
18.41.035,18-3,00%18.800
18.40.225,1799-3,00%8.750
18.40.155,175-3,09%2.000
18.40.145,18-3,00%9.300
18.40.135,1799-3,00%3.000
18.40.135,18-3,00%136
18.40.135,1799-3,00%1.700
18.40.135,18-3,00%7.300
18.40.125,1799-3,00%9.752
18.40.115,18-3,00%9.300
18.40.115,1799-3,00%2.900
18.40.115,1798-3,00%100
18.40.115,1799-3,00%2.800
18.40.115,18-3,00%20.600
18.40.105,1799-3,00%8.000
18.40.065,1799-3,00%100
OraValoreVar.%Volume
18.40.065,18-3,00%1.500
18.40.015,175-3,09%1.900
18.39.255,1799-3,00%839
18.39.185,175-3,09%965
18.39.115,17-3,18%282
18.38.525,1701-3,18%21.762
18.38.395,17-3,18%46.300
18.38.395,1701-3,18%100
18.38.395,17-3,18%39.398
18.38.375,175-3,09%8.225
18.38.355,17-3,18%7.900
18.38.355,175-3,09%2.900
18.38.325,1701-3,18%2.500
18.37.365,175-3,09%200
18.37.245,171-3,16%8.000
18.37.235,1701-3,18%8.000
18.37.225,175-3,09%3.540
18.37.225,17-3,18%960
18.37.225,175-3,09%9.960
18.36.565,177-3,05%200
18.36.165,18-3,00%37.200
18.35.445,1799-3,00%2.000
18.35.435,175-3,09%2.000
18.35.415,1799-3,00%2.000
18.35.155,1798-3,00%500
18.34.405,1701-3,18%4.500
18.34.385,175-3,09%3.000
18.34.355,17-3,18%60.778
18.34.325,1699-3,19%34.000
18.34.255,17-3,18%26.968
OraValoreVar.%Volume
18.34.245,1699-3,19%12.554
18.34.245,17-3,18%19.998
18.34.235,1699-3,19%5.700
18.34.225,17-3,18%4.500
18.34.215,1699-3,19%3.991
18.34.215,17-3,18%39.381
18.34.205,1699-3,19%4.000
18.34.205,17-3,18%100
18.34.205,1699-3,19%4.900
18.34.205,165-3,28%800
18.34.055,1701-3,18%155
18.34.055,17-3,18%38.893
18.34.035,17-3,18%1.236
18.33.575,1704-3,18%4.900
18.33.565,1701-3,18%24.000
18.33.395,175-3,09%110
18.32.485,18-3,00%5.000
18.32.375,1798-3,00%449
18.32.345,175-3,09%500
18.32.055,1801-2,99%5.800
18.32.035,18-3,00%20.685
18.32.005,169-3,20%155
18.31.595,175-3,09%599
18.31.595,17-3,18%272.647
18.31.585,165-3,28%8.500
18.31.585,17-3,18%53.367
18.31.585,165-3,28%4.000
18.31.455,17-3,18%4.000
18.31.085,165-3,28%10.550
18.31.075,16-3,37%1.235
OraValoreVar.%Volume
18.30.575,165-3,28%4.500
18.30.485,1596-3,38%4.900
18.30.475,16-3,37%114.317
18.30.475,1597-3,38%2.500
18.30.475,16-3,37%2.400
18.30.445,1595-3,38%100
18.30.395,1599-3,37%9.300
18.30.365,16-3,37%1.481
18.30.335,1599-3,37%3.200
18.30.005,155-3,46%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```