Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Dailly Pltr Bear 1X Etf

Mercato: NASDAQ - National

4,72
+1,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,72+0,21%84.778
21.59.464,715+0,11%5.283
21.59.164,7199+0,21%500
21.58.054,715+0,11%500
21.58.034,72+0,21%1.544
21.58.034,7201+0,21%1.900
21.58.034,72+0,21%50.256
21.58.034,7201+0,21%5.100
21.58.034,72+0,21%82.300
21.57.524,72+0,21%1.200
21.57.524,7201+0,21%1.600
21.57.524,72+0,21%1.600
21.57.524,7201+0,21%2.600
21.57.524,7201+0,21%1.200
21.57.494,72+0,21%10.725
21.57.444,7207+0,23%5.000
21.57.434,72+0,21%4.000
21.57.424,7201+0,21%9.429
21.57.064,72+0,21%55.174
21.56.464,7199+0,21%100
21.56.364,7147+0,10%300
21.56.264,7146+0,10%500
21.56.164,7101INV.500
21.56.094,715+0,11%500
21.56.024,72+0,21%637
21.55.574,715+0,11%500
21.55.474,7102INV.500
21.55.314,71INV.314
21.55.284,7144+0,09%231
21.55.264,711+0,02%206
OraValoreVar.%Volume
21.54.484,715+0,11%100
21.54.434,71INV.47.550
21.54.414,7099INV.9.400
21.54.304,7001-0,21%500
21.54.194,70-0,21%500
21.53.234,7001-0,21%200
21.53.234,705-0,11%200
21.51.144,70-0,21%19.998
21.51.014,7001-0,21%2.900
21.51.014,70-0,21%2.900
21.51.014,705-0,11%5.700
21.50.394,7001-0,21%4.000
21.50.274,708-0,04%9.999
21.50.004,705-0,11%17.725
21.50.004,704-0,13%7.000
21.49.594,7099INV.206
21.49.594,705-0,11%314
21.49.594,7099INV.231
21.49.524,7043-0,12%700
21.49.524,705-0,11%4.000
21.49.484,71INV.2.700
21.49.484,7099INV.2.800
21.49.484,704-0,13%2.900
21.49.484,705-0,11%2.900
21.49.274,7039-0,13%3.000
21.48.354,71INV.94.358
21.48.354,70-0,21%32.997
21.46.174,715+0,11%1.500
21.43.064,71INV.1.736
21.41.524,715+0,11%150
OraValoreVar.%Volume
21.41.444,71INV.900
21.37.144,715+0,11%200
21.37.054,7139+0,08%7.000
21.37.044,711+0,02%279
21.37.044,715+0,11%529
21.37.044,71INV.13.048
21.36.554,7101INV.8.400
21.36.544,71INV.230
21.36.544,715+0,11%9.500
21.36.534,7107+0,01%4.900
21.36.454,715+0,11%430
21.36.344,7101INV.7.200
21.36.274,71INV.4.800
21.35.164,7099INV.4.000
21.35.164,71INV.4.000
21.35.154,71INV.3.200
21.35.154,7099INV.3.200
21.35.144,7099INV.14.400
21.35.134,71INV.9.500
21.35.094,7095-0,01%500
21.35.094,705-0,11%5.222
21.34.094,7011-0,19%200
21.31.494,70-0,21%15.384
21.29.294,69-0,42%450
21.29.014,695-0,32%600
21.28.264,69-0,42%4.000
21.28.264,6901-0,42%4.000
21.27.004,691-0,40%14.000
21.26.554,6908-0,41%5.000
21.26.534,695-0,32%9.900
OraValoreVar.%Volume
21.26.394,69-0,42%26.500
21.26.374,6899-0,43%4.900
21.26.324,69-0,42%391
21.26.314,6861-0,51%2.800
21.26.304,685-0,53%11.700
21.26.304,6899-0,43%2.900
21.26.244,6899-0,43%5.000
21.26.194,69-0,42%696
21.25.174,685-0,53%430
21.24.184,68-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```