Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Dailly Pltr Bear 1X Etf

Mercato: NASDAQ - National

7,81
-0,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,81INV.1.308
21.59.537,80-0,13%119
21.59.467,805-0,06%6.654
21.59.447,80-0,13%3.762
21.59.447,805-0,06%750
21.59.447,80-0,13%887
21.59.437,805-0,06%492
21.59.437,80-0,13%595
21.59.437,805-0,06%3.200
21.59.437,80-0,13%2.580
21.59.427,805-0,06%623
21.59.407,80-0,13%804
21.58.327,81INV.8.305
21.58.227,805-0,06%3.200
21.58.027,8099INV.3.495
21.57.027,81INV.24.123
21.56.357,8103INV.2.800
21.56.357,8101INV.2.400
21.56.357,81INV.2.400
21.56.357,8101INV.200
21.56.357,81INV.200
21.56.247,8101INV.1.000
21.56.237,815+0,06%1.258
21.56.187,8115+0,02%2.000
21.56.167,8101INV.21.500
21.55.387,8199+0,13%7.000
21.55.387,8125+0,03%700
21.55.127,8199+0,13%2.000
21.55.027,82+0,13%4.400
21.55.007,8299+0,25%7.500
OraValoreVar.%Volume
21.55.007,825+0,19%81.250
21.55.007,82+0,13%182
21.54.507,83+0,26%89.837
21.54.427,8301+0,26%699
21.54.427,83+0,26%699
21.54.427,8301+0,26%2.796
21.54.317,83+0,26%90.500
21.54.307,8301+0,26%11.000
21.54.307,83+0,26%47.524
21.54.267,835+0,32%12.000
21.54.107,8301+0,26%10.300
21.54.107,835+0,32%1.200
21.54.107,83+0,26%224.752
21.54.047,8299+0,25%2.700
21.54.047,825+0,19%2.600
21.54.047,8299+0,25%5.000
21.52.487,8201+0,13%2.998
21.52.467,83+0,26%31.200
21.52.467,8301+0,26%5.200
21.52.457,83+0,26%44.204
21.52.457,8301+0,26%2.500
21.52.457,83+0,26%2.500
21.52.457,8301+0,26%2.600
21.52.457,83+0,26%12.761
21.52.457,8301+0,26%7.600
21.52.457,83+0,26%58.400
21.52.297,8301+0,26%5.040
21.51.207,8351+0,32%8.000
21.51.177,835+0,32%3.000
21.51.127,836+0,33%7.500
OraValoreVar.%Volume
21.50.287,84+0,38%11.800
21.50.287,8399+0,38%3.000
21.50.247,8399+0,38%7.000
21.50.247,84+0,38%7.000
21.50.237,8399+0,38%1.300
21.50.237,84+0,38%1.300
21.50.237,8399+0,38%6.200
21.50.237,84+0,38%23.329
21.50.157,8301+0,26%107
21.50.017,84+0,38%1.000
21.50.007,835+0,32%29.250
21.50.007,83+0,26%17.004
21.50.007,835+0,32%37.397
21.50.007,8325+0,29%749
21.50.007,835+0,32%16.705
21.50.007,83+0,26%1.000
21.50.007,84+0,38%121.298
21.49.597,8365+0,34%3.168
21.49.597,84+0,38%11.700
21.49.587,8399+0,38%796
21.49.587,84+0,38%796
21.49.587,8397+0,38%8.000
21.49.587,84+0,38%8.021
21.49.577,8399+0,38%2.998
21.49.577,84+0,38%47.488
21.48.407,835+0,32%113
21.48.137,84+0,38%100
21.47.457,8399+0,38%356
21.47.447,84+0,38%304
21.47.447,8399+0,38%2.500
OraValoreVar.%Volume
21.47.447,84+0,38%2.500
21.47.447,8399+0,38%2.600
21.47.447,84+0,38%2.600
21.47.447,8399+0,38%5.200
21.47.287,84+0,38%66.446
21.47.277,8401+0,39%2.700
21.47.277,84+0,38%4.500
21.47.277,8401+0,39%2.100
21.47.277,84+0,38%35.100
21.47.277,8401+0,39%13.000

(*) I dati sono limitati agli ultimi 100 contratti.

```