Milano 17:35
44.013 +1,48%
Nasdaq 18:40
24.245 +1,01%
Dow Jones 18:40
46.531 +0,88%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Direxion Daily Aapl Bear 1X Etf

Mercato: NASDAQ - National

13,93
-1,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.39.2413,93-1,03%1.532
18.39.2413,9301-1,03%381
18.39.2413,9305-1,03%263
18.36.3313,93-1,03%10.081
18.36.1713,9299-1,03%263
18.35.2513,93-1,03%26.900
18.35.2413,9303-1,03%16.100
18.35.2413,93-1,03%9.600
18.34.5313,9301-1,03%4.000
18.34.3713,93-1,03%17.600
18.34.3113,9299-1,03%13.600
18.34.3113,93-1,03%12.000
18.34.2913,9299-1,03%9.300
18.34.2913,93-1,03%9.300
18.34.2913,9299-1,03%16.100
18.34.0413,93-1,03%8.000
18.33.5613,9301-1,03%398
18.33.5613,9307-1,03%231
18.33.5613,9301-1,03%141
18.33.5613,93-1,03%8.113
18.33.5213,93-1,03%19.400
18.33.1013,935-0,99%375
18.30.0313,93-1,03%10.500
18.29.5913,9299-1,03%141
18.29.5813,93-1,03%8.000
18.29.5813,9299-1,03%398
18.29.5713,93-1,03%344
18.29.5613,9299-1,03%19.400
18.29.5213,93-1,03%8.100
18.29.1613,925-1,07%1.100
OraValoreVar.%Volume
18.26.5813,93-1,03%11.700
18.22.5113,94-0,96%3.250
18.19.3413,9501-0,89%15.800
18.19.3413,95-0,89%23.800
18.19.2913,9501-0,89%10.600
18.19.2913,95-0,89%7.500
18.18.5213,95-0,89%18.600
18.18.5213,9499-0,89%2.600
18.18.5113,9499-0,89%15.800
18.18.1713,95-0,89%19.452
18.18.1613,9501-0,89%17.297
18.18.1613,95-0,89%5.032
18.18.0113,96-0,82%1.000
18.16.5113,95-0,89%4.889
18.16.3613,9497-0,89%2.388
18.16.3013,9499-0,89%2.222
18.15.3913,9401-0,96%4.000
18.15.2113,94-0,96%30.000
18.15.1513,9399-0,96%4.818
18.15.0013,9399-0,96%5.400
18.15.0013,9398-0,96%16.500
18.13.5913,9317-1,02%9.200
18.12.5313,94-0,96%6.700
18.12.5313,9431-0,94%8.800
18.12.5313,945-0,92%400
18.12.5313,94-0,96%9.200
18.12.5313,9401-0,96%16.900
18.12.5313,94-0,96%16.900
18.12.5313,9401-0,96%16.100
18.12.5313,94-0,96%30.900
OraValoreVar.%Volume
18.12.5313,93-1,03%120
18.12.3713,9474-0,91%179
18.10.3413,95-0,89%9.750
18.10.2513,9499-0,89%31.700
18.09.3813,94-0,96%10.928
18.09.3013,935-0,99%107
18.09.3013,93-1,03%359
18.09.3013,935-0,99%204
18.09.3013,94-0,96%10.500
18.08.3713,9401-0,96%4.000
18.08.2413,9399-0,96%9.100
18.08.2413,94-0,96%9.100
18.08.2313,9375-0,98%9.200
18.08.2313,94-0,96%9.763
18.07.0513,9399-0,96%107
18.06.2913,94-0,96%14.321
18.06.2413,9401-0,96%4.000
18.06.1713,94-0,96%10.919
18.06.1513,9399-0,96%16.100
18.06.1313,94-0,96%100
18.06.1213,935-0,99%4.000
18.05.5913,94-0,96%21.209
18.05.5713,9402-0,96%16.500
18.05.5413,9403-0,96%264
18.05.5413,94-0,96%5.976
18.05.5413,9401-0,96%140
18.05.1313,93-1,03%26.087
18.03.1313,92-1,10%17.921
18.03.1313,9201-1,10%143
18.03.1213,921-1,09%100
OraValoreVar.%Volume
18.03.1213,9216-1,09%600
18.02.4013,92-1,10%9.747
18.02.3913,915-1,14%143
18.02.3913,9199-1,10%9.300
18.02.3913,92-1,10%50.271
18.02.2013,93-1,03%23.000
18.02.0413,92-1,10%62.447
17.59.1813,93-1,03%5.477
17.59.1013,9301-1,03%9.100
17.59.0813,935-0,99%2.900

(*) I dati sono limitati agli ultimi 100 contratti.

```