Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Aapl Bear 1X Etf

Mercato: NASDAQ - National

10,05
-1,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5610,05-0,10%837
21.59.5410,06INV.2.400
21.59.4810,0584-0,02%100
21.59.4710,05-0,10%966
21.59.4710,055-0,05%1.100
21.59.4710,05-0,10%3.446
21.59.4710,055-0,05%2.200
21.59.0510,06INV.24.643
21.58.0510,065+0,05%100
21.58.0410,0606+0,01%4.000
21.58.0210,0601INV.2.990
21.55.3610,065+0,05%2.100
21.55.2510,06INV.13.827
21.55.1910,0599INV.2.000
21.55.0410,06INV.100
21.54.3910,055-0,05%112
21.53.5010,05-0,10%700
21.53.4510,049-0,11%132
21.53.3110,05-0,10%4.000
21.53.0910,045-0,15%112
21.52.5710,0486-0,11%100
21.52.2810,045-0,15%316
21.52.2410,0491-0,11%100
21.51.4110,0408-0,19%2.000
21.51.2710,04-0,20%5.333
21.51.1910,0399-0,20%4.000
21.51.1910,035-0,25%2.000
21.51.1810,04-0,20%44.604
21.51.1610,035-0,25%100
21.50.5310,03-0,30%250
OraValoreVar.%Volume
21.50.5110,04-0,20%4.289
21.50.4810,0401-0,20%400
21.50.3810,045-0,15%100
21.50.0110,04-0,20%35.680
21.49.2010,05-0,10%2.004
21.49.1510,04-0,20%150
21.49.1410,05-0,10%3.138
21.48.0310,055-0,05%324
21.45.0410,05-0,10%3.306
21.45.0310,06INV.44.264
21.44.0110,065+0,05%3.200
21.42.0410,07+0,10%200
21.41.1810,06INV.100
21.41.1110,07+0,10%100
21.41.0910,065+0,05%161
21.41.0910,07+0,10%161
21.41.0910,065+0,05%330
21.41.0910,07+0,10%1.181
21.41.0910,065+0,05%851
21.41.0910,07+0,10%900
21.41.0010,065+0,05%2.200
21.40.5110,07+0,10%500
21.40.1110,06INV.800
21.40.1010,07+0,10%29.542
21.40.0710,0701+0,10%4.000
21.40.0710,07+0,10%37.808
21.39.1610,0701+0,10%1.900
21.38.0210,08+0,20%15.750
21.38.0110,085+0,25%1.446
21.37.0310,08+0,20%13.900
OraValoreVar.%Volume
21.36.5910,09+0,30%800
21.36.0610,08+0,20%300
21.35.4710,085+0,25%800
21.35.4210,08+0,20%6.391
21.35.0910,085+0,25%1.000
21.34.5110,08+0,20%9.054
21.33.4310,085+0,25%500
21.33.2610,0851+0,25%115
21.33.2610,08+0,20%259
21.33.2610,0801+0,20%2.999
21.33.2110,085+0,25%500
21.33.0210,081+0,21%500
21.32.0110,085+0,25%500
21.31.4910,09+0,30%800
21.31.1610,085+0,25%2.000
21.29.0710,09+0,30%500
21.28.5010,0803+0,20%2.400
21.28.5010,0806+0,20%4.700
21.28.1210,085+0,25%125
21.27.4610,09+0,30%1.498
21.26.2210,085+0,25%2.000
21.24.3910,09+0,30%800
21.20.5110,085+0,25%2.000
21.16.3610,08+0,20%1.600
21.10.4110,0713+0,11%992
21.09.3010,075+0,15%100
21.07.3610,0799+0,20%1.800
21.05.4410,075+0,15%135
21.05.2810,08+0,20%7.300
21.01.2010,0751+0,15%300
OraValoreVar.%Volume
20.57.2810,08+0,20%100
20.57.0310,0798+0,20%2.999
20.55.4110,08+0,20%2.849
20.55.4110,075+0,15%115
20.55.4110,08+0,20%115
20.55.4110,0799+0,20%132
20.55.4010,075+0,15%992
20.55.4010,08+0,20%10.092
20.55.4010,0799+0,20%200
20.53.5810,079+0,19%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```