Milano 15:35
53.892 +0,35%
Nasdaq 15:35
29.784 +0,88%
Dow Jones 15:35
53.859 +0,13%
Londra 15:35
10.824 -0,18%
Francoforte 15:35
26.481 +0,34%

Direxion Daily Aapl Bear 1X Etf

Mercato: NASDAQ - National

11,47
+0,70%

valuta in USD

Ultimo aggiornamento: 12/08/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
15.34.5911,47+0,70%400
15.34.5411,46+0,61%200
15.34.5111,47+0,70%100
15.34.3811,48+0,79%400
15.34.3111,49+0,88%2.400
15.34.2911,50+0,97%7.945
15.34.2211,49+0,88%350
15.34.2211,4902+0,88%400
15.34.1011,48+0,79%150
15.34.0511,47+0,70%600
15.33.3111,46+0,61%4.150
15.33.3011,47+0,70%229
15.33.2311,46+0,61%300
15.33.1811,47+0,70%2.100
15.33.0711,48+0,79%500
15.33.0611,47+0,70%100
15.32.5911,46+0,61%300
15.32.5311,45+0,53%1.788
15.32.4411,4594+0,61%467
15.32.4311,45+0,53%400
15.32.1111,46+0,61%2.500
15.32.0711,4695+0,70%500
15.32.0511,46+0,61%8.400
15.32.0311,45+0,53%1.850
15.31.5911,445+0,48%118
15.31.3811,43+0,35%15.217
15.31.3111,445+0,48%100
15.31.3111,44+0,44%1.600
15.31.3011,45+0,53%1.098
15.31.3011,455+0,57%1.070
OraValoreVar.%Volume
15.31.3011,45+0,53%200
15.31.2611,4495+0,52%1.100
15.31.2311,445+0,48%400
15.31.0711,4494+0,52%800
15.31.0511,44+0,44%2.700
15.31.0311,445+0,48%100
15.30.5311,4299+0,35%4.000
15.30.5011,43+0,35%1.600
15.30.4511,405+0,13%800
15.30.3711,41+0,18%7.714
15.30.0511,39INV.700
15.30.0511,40+0,09%500
15.30.0511,41+0,18%3.850
15.30.0411,42+0,26%3.610
15.30.0211,39INV.200
15.30.0111,38-0,09%2.956
15.30.0011,40+0,09%2.693
15.30.0011,39INV.199
15.30.0011,395+0,04%1.000
22.15.0011,39INV.512

(*) I dati sono limitati agli ultimi 100 contratti.

```