Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Avgo Bear 1X Etf

Mercato: NASDAQ - National

6,91
+0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.126,91+0,73%112
17.34.336,91+0,73%53.600
17.34.336,9099+0,73%3.500
17.33.596,9098+0,73%2.800
17.33.586,905+0,66%300
17.33.366,91+0,73%127.131
17.32.486,9101+0,73%3.500
17.32.086,91+0,73%15.002
17.32.026,9099+0,73%400
17.32.026,91+0,73%9.800
17.31.396,9099+0,73%3.500
17.31.396,91+0,73%3.500
17.31.366,9098+0,73%3.685
17.31.286,91+0,73%9.450
17.31.206,905+0,66%9.700
17.30.006,91+0,73%127
17.29.076,90+0,58%164.970
17.28.566,9001+0,59%7.232
17.28.566,90+0,58%32.865
17.28.536,9001+0,59%4.700
17.28.496,90+0,58%4.540
17.28.496,9001+0,59%4.782
17.28.496,90+0,58%5.264
17.28.096,905+0,66%12.509
17.27.076,91+0,73%120.863
17.26.206,915+0,80%4.000
17.26.156,9099+0,73%4.000
17.26.126,91+0,73%9.240
17.26.046,905+0,66%4.778
17.24.506,90+0,58%69.087
OraValoreVar.%Volume
17.23.196,91+0,73%49.152
17.23.186,9101+0,73%2.996
17.23.166,9102+0,73%216
17.23.096,9101+0,73%3.500
17.23.086,915+0,80%3.500
17.23.086,9101+0,73%19.900
17.23.086,91+0,73%800
17.23.086,9101+0,73%100
17.23.086,91+0,73%18.800
17.23.076,9103+0,73%4.800
17.23.076,91+0,73%21.400
17.23.076,915+0,80%4.000
17.23.056,91+0,73%10.992
17.23.036,9099+0,73%3.500
17.23.036,91+0,73%3.100
17.23.016,9099+0,73%7.500
17.22.566,91+0,73%700
17.22.336,9099+0,73%9.300
17.22.326,905+0,66%300
17.22.316,91+0,73%115
17.22.316,9098+0,73%2.996
17.22.316,91+0,73%2.612
17.22.306,9098+0,73%216
17.22.306,91+0,73%19.200
17.22.306,9099+0,73%700
17.22.306,91+0,73%3.610
17.20.496,8999+0,58%4.800
17.20.496,90+0,58%123.412
17.19.166,90+0,58%34.408
17.19.136,9001+0,59%16.100
OraValoreVar.%Volume
17.19.136,90+0,58%18.500
17.19.136,9005+0,59%9.333
17.19.126,9001+0,59%171
17.19.126,90+0,58%24.400
17.19.106,9003+0,59%19.000
17.18.066,90+0,58%21.968
17.16.356,895+0,51%3.500
17.16.346,89+0,44%23.700
17.16.346,8899+0,44%17.300
17.16.346,89+0,44%18.000
17.16.346,8899+0,44%19.999
17.16.346,89+0,44%40.557
17.16.346,8898+0,44%9.455
17.16.336,89+0,44%38.400
17.16.336,8899+0,44%171
17.15.246,89+0,44%73.845
17.15.246,885+0,37%700
17.14.186,8936+0,49%3.500
17.14.156,895+0,51%300
17.14.066,8901+0,44%2.993
17.14.066,89+0,44%2.512
17.13.326,90+0,58%65.656
17.13.326,9001+0,59%243
17.13.326,905+0,66%4.600
17.12.246,90+0,58%7.320
17.11.436,89+0,44%15.118
17.11.436,8898+0,44%2.512
17.11.426,8895+0,43%5.000
17.11.426,89+0,44%4.600
17.10.026,885+0,37%3.500
OraValoreVar.%Volume
17.10.016,89+0,44%54.400
17.09.196,885+0,37%300
17.09.106,88+0,29%13.174
17.09.106,8882+0,41%243
17.08.296,87+0,15%3.500
17.08.296,8701+0,15%3.500
17.07.146,88+0,29%28.906
17.07.096,8801+0,29%3.500
17.05.156,88+0,29%87.592
17.05.066,8799+0,29%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```