Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Avgo Bear 1X Etf

Mercato: NASDAQ - National

10,005
+0,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4710,005INV.1.476
20.59.0410,0001-0,05%250
20.59.0410,0029-0,02%901
20.59.0410,00-0,05%200
20.58.4510,0099+0,05%3.000
20.58.4510,01+0,05%2.300
20.58.4510,01+0,05%700
20.58.3810,0099+0,05%100
20.57.4210,01+0,05%216
20.55.1710,00-0,05%2.431
20.54.4010,005INV.100
20.51.5310,00-0,05%300
20.51.179,995-0,10%4.000
20.50.3410,01+0,05%5.935
20.50.0210,0101+0,05%228
20.48.5310,025+0,20%740
20.46.3610,02+0,15%1.300
20.45.0310,01+0,05%600
20.44.1110,005INV.156
20.42.519,9972-0,08%156
20.42.1810,00-0,05%600
20.41.289,9999-0,05%228
20.39.2310,00-0,05%1.200
20.35.249,99-0,15%294
20.31.199,98-0,25%300
20.30.3410,00-0,05%299
20.30.099,9899-0,15%299
20.28.409,99-0,15%100
20.23.219,98-0,25%100
20.22.519,9799-0,25%282
OraValoreVar.%Volume
20.22.029,98-0,25%3.520
20.17.409,97-0,35%243
20.14.389,9799-0,25%502
20.12.569,97-0,35%250
20.12.429,975-0,30%100
20.12.139,9799-0,25%1.000
20.11.119,985-0,20%300
20.05.249,99-0,15%100
20.05.019,9982-0,07%250
19.58.379,99-0,15%300
19.47.329,96-0,45%1.190
19.46.269,955-0,50%170
19.46.269,9599-0,45%100
19.45.049,95-0,55%127
19.41.159,9407-0,64%311
19.41.129,94-0,65%1.300
19.36.069,95-0,55%311
19.32.169,94-0,65%257
19.31.489,9508-0,54%266
19.31.489,95-0,55%695
19.31.269,96-0,45%118
19.30.059,965-0,40%100
19.29.429,96-0,45%674
19.28.199,965-0,40%105
19.26.009,96-0,45%100
19.24.319,9699-0,35%266
19.19.469,99-0,15%1.900
19.19.329,985-0,20%102
19.19.309,99-0,15%100
19.19.159,995-0,10%100
OraValoreVar.%Volume
19.18.599,9999-0,05%299
19.17.2710,00-0,05%100
19.15.069,99-0,15%687
19.13.599,995-0,10%270
19.13.369,99-0,15%900
19.13.3610,00-0,05%248
19.11.359,9708-0,34%299
19.10.439,97-0,35%299
19.08.189,965-0,40%300
19.07.579,97-0,35%100
19.07.449,9705-0,34%240
19.07.179,98-0,25%240
19.04.489,97-0,35%368
19.04.469,9701-0,35%223
19.04.429,975-0,30%100
19.04.249,98-0,25%300
19.03.039,9699-0,35%223
19.02.229,98-0,25%611
19.00.529,96-0,45%400
19.00.379,965-0,40%312
19.00.149,97-0,35%170
18.59.049,985-0,20%312
18.58.379,97-0,35%225
18.57.159,98-0,25%900
18.56.029,985-0,20%284
18.55.389,99-0,15%200
18.54.5710,00-0,05%284
18.52.2310,01+0,05%700
18.51.0110,0202+0,15%228
18.49.5210,02+0,15%100
OraValoreVar.%Volume
18.45.3910,03+0,25%100
18.45.3410,027+0,22%200
18.45.2110,03+0,25%200
18.42.5810,0309+0,26%198
18.38.0710,02+0,15%502
18.36.1410,025+0,20%200
18.35.2410,03+0,25%100
18.33.4610,045+0,40%264
18.32.1610,03+0,25%200
18.32.1210,0299+0,25%264

(*) I dati sono limitati agli ultimi 100 contratti.

```