Milano 16:24
51.628 -0,76%
Nasdaq 16:25
29.358 +0,04%
Dow Jones 16:25
51.881 +0,42%
Londra 16:25
10.466 +0,36%
Francoforte 16:24
24.653 -0,97%

Direxion Daily Avgo Bear 1X Etf

Mercato: NASDAQ - National

7,79
-0,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.24.267,79-0,51%800
16.24.257,795-0,45%17.513
16.24.237,7999-0,38%3.000
16.24.147,80-0,38%4.400
16.24.137,8001-0,38%3.000
16.23.507,8099-0,26%3.000
16.23.237,80-0,38%800
16.23.167,81-0,26%4.300
16.23.137,82-0,13%13.500
16.23.127,8201-0,13%9.000
16.22.537,82-0,13%4.820
16.22.327,8114-0,24%157
16.22.317,81-0,26%6.092
16.22.157,805-0,32%770
16.22.127,81-0,26%36.459
16.22.107,8099-0,26%9.000
16.21.527,81-0,26%18.162
16.21.407,8201-0,13%2.300
16.21.407,82-0,13%4.600
16.21.407,8203-0,12%2.500
16.21.407,82-0,13%2.231
16.21.337,83INV.44.400
16.21.057,84+0,13%2.200
16.21.017,8399+0,13%770
16.20.577,84+0,13%3.100
16.20.427,85+0,26%5.188
16.20.407,855+0,32%4.000
16.20.387,8501+0,26%3.000
16.20.387,85+0,26%3.700
16.20.327,8499+0,25%4.000
OraValoreVar.%Volume
16.20.157,84+0,13%3.100
16.20.147,8398+0,13%3.000
16.20.087,8399+0,13%4.600
16.20.067,83INV.10.881
16.18.297,82-0,13%29.581
16.18.237,8199-0,13%19.300
16.18.127,83INV.3.700
16.18.047,835+0,06%3.000
16.18.027,84+0,13%12.800
16.17.587,8399+0,13%3.000
16.17.477,84+0,13%4.000
16.16.487,83INV.15.500
16.16.337,82-0,13%315
16.16.057,81-0,26%1.100
16.15.547,80-0,38%500
16.15.357,795-0,45%100
16.15.297,78-0,64%3.600
16.15.247,77-0,77%3.300
16.15.237,7699-0,77%1.000
16.15.197,765-0,83%2.500
16.14.567,78-0,64%700
16.14.357,79-0,51%3.400
16.13.447,80-0,38%4.700
16.13.157,8001-0,38%9.300
16.12.367,80-0,38%10.286
16.12.197,801-0,37%100
16.12.157,80-0,38%4.700
16.12.047,7999-0,38%9.300
16.11.407,80-0,38%15.400
16.10.357,79-0,51%600
OraValoreVar.%Volume
16.09.357,80-0,38%12.195
16.09.017,81-0,26%8.430
16.08.357,80-0,38%48.499
16.08.337,8001-0,38%2.800
16.08.057,81-0,26%100
16.07.597,80-0,38%8.289
16.07.127,79-0,51%11.024
16.07.067,7899-0,51%4.688
16.06.577,79-0,51%10.700
16.06.567,7901-0,51%2.900
16.06.517,79-0,51%3.000
16.06.407,78-0,64%4.600
16.05.267,77-0,77%4.344
16.05.257,7698-0,77%2.900
16.05.227,77-0,77%4.200
16.05.217,7703-0,76%9.600
16.05.077,78-0,64%600
16.04.477,79-0,51%5.220
16.04.397,785-0,57%2.000
16.03.557,79-0,51%7.300
16.03.407,78-0,64%10.800
16.03.367,785-0,57%4.644
16.03.297,78-0,64%10.610
16.03.257,777-0,68%2.710
16.02.487,77-0,77%5.800
16.02.437,78-0,64%29.555
16.02.237,79-0,51%6.244
16.02.207,80-0,38%16.500
16.02.197,8001-0,38%7.900
16.02.127,80-0,38%4.500
OraValoreVar.%Volume
16.01.287,79-0,51%7.896
16.00.477,80-0,38%2.900
16.00.467,795-0,45%2.500
16.00.467,7999-0,38%7.900
16.00.447,80-0,38%100
16.00.437,795-0,45%100
16.00.147,79-0,51%19.400
16.00.037,80-0,38%100
15.59.467,79-0,51%6.700
15.57.547,78-0,64%20.000

(*) I dati sono limitati agli ultimi 100 contratti.

```