Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Avgo Bear 1X Etf

Mercato: NASDAQ - National

6,97
+1,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.166,9701+1,61%4.000
18.43.146,97+1,60%5.072
18.43.146,9699+1,60%4.000
18.43.146,97+1,60%114.256
18.41.496,98+1,75%20.869
18.41.456,985+1,82%110
18.41.456,9898+1,89%193
18.41.456,98+1,75%12.946
18.40.446,97+1,60%69.348
18.40.426,9702+1,61%888
18.40.426,97+1,60%4.810
18.40.426,9703+1,61%4.755
18.40.426,97+1,60%54.405
18.40.426,9701+1,61%2.800
18.40.426,97+1,60%28.694
18.40.316,975+1,68%3.742
18.40.006,97+1,60%125
18.39.546,96+1,46%12.848
18.39.356,955+1,39%2.000
18.39.356,9501+1,31%4.500
18.39.346,951+1,33%4.000
18.39.336,95+1,31%4.500
18.39.316,9599+1,46%235
18.39.316,95+1,31%22.112
18.39.316,9498+1,31%2.800
18.39.316,95+1,31%3.600
18.39.306,9499+1,31%6.000
18.39.306,95+1,31%11.221
18.39.106,9479+1,28%100
18.38.556,9501+1,31%2.500
OraValoreVar.%Volume
18.38.556,95+1,31%21.900
18.38.556,9501+1,31%4.000
18.38.556,95+1,31%67.253
18.38.546,955+1,39%2.500
18.38.546,9501+1,31%2.000
18.38.526,9507+1,32%189
18.38.526,95+1,31%20.200
18.38.166,9401+1,17%4.500
18.38.096,94+1,17%28.043
18.38.006,9399+1,17%8.841
18.37.556,94+1,17%23.855
18.37.546,9399+1,17%4.500
18.37.516,94+1,17%1.005
18.37.516,9399+1,17%6.500
18.37.506,94+1,17%2.500
18.37.506,9398+1,16%3.690
18.37.506,9399+1,17%2.000
18.37.496,94+1,17%22.367
18.37.126,9298+1,02%4.694
18.37.126,93+1,02%40.843
18.36.536,925+0,95%300
18.36.166,9301+1,02%3.743
18.36.166,93+1,02%7.698
18.36.156,93+1,02%9.306
18.36.156,9301+1,02%19.700
18.36.156,93+1,02%26.300
18.36.096,9301+1,02%8.641
18.36.096,93+1,02%200
18.36.096,9301+1,02%200
18.36.056,935+1,09%710
OraValoreVar.%Volume
18.36.016,93+1,02%1.901
18.36.006,935+1,09%300
18.35.566,9301+1,02%4.000
18.35.556,9308+1,03%228
18.35.156,9299+1,02%4.000
18.35.156,93+1,02%57.543
18.35.146,925+0,95%3.480
18.34.386,9299+1,02%26.446
18.34.386,93+1,02%6.600
18.34.386,93+1,02%15.600
18.32.236,9198+0,87%2.900
18.32.236,92+0,88%18.302
18.32.236,9198+0,87%2.400
18.32.236,92+0,88%40.632
18.32.236,925+0,95%228
18.32.086,9201+0,88%2.814
18.32.046,92+0,88%100
18.32.026,93+1,02%2.110
18.32.016,935+1,09%2.220
18.32.016,93+1,02%3.794
18.32.016,935+1,09%2.300
18.32.016,93+1,02%73.600
18.32.006,92+0,88%200
18.31.596,925+0,95%5.758
18.31.596,93+1,02%11.100
18.31.596,925+0,95%1.200
18.31.596,92+0,88%20.200
18.31.356,91+0,73%2.026
18.31.136,905+0,66%128
18.30.006,90+0,58%29.520
OraValoreVar.%Volume
18.30.006,8998+0,58%9.264
18.30.006,9099+0,73%214
18.27.036,8936+0,49%3.500
18.26.566,89+0,44%24.041
18.26.496,8899+0,44%8.500
18.26.476,89+0,44%15.306
18.23.506,885+0,37%150
18.18.206,8899+0,44%3.500
18.17.316,885+0,37%327
18.16.456,89+0,44%18.802

(*) I dati sono limitati agli ultimi 100 contratti.

```