Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Avgo Bear 1X Etf

Mercato: NASDAQ - National

7,76
-0,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.43.187,76-0,89%8.545
18.43.067,7581-0,92%9.500
18.43.007,7599-0,90%3.000
18.42.597,755-0,96%2.000
18.42.207,76-0,89%7.030
18.42.197,7598-0,90%2.700
18.42.197,76-0,89%7.087
18.41.467,7501-1,02%2.700
18.41.437,76-0,89%100
18.41.207,75-1,02%5.907
18.41.147,755-0,96%2.000
18.41.127,7499-1,02%1.194
18.41.127,75-1,02%4.200
18.41.117,7484-1,04%2.700
18.41.107,7497-1,03%6.900
18.41.047,75-1,02%15.400
18.40.347,76-0,89%38.462
18.40.297,7603-0,89%2.700
18.39.267,7501-1,02%3.000
18.39.107,75-1,02%400
18.38.447,7401-1,15%2.000
18.38.437,74-1,15%1.198
18.38.087,735-1,21%2.000
18.37.337,7399-1,15%3.000
18.36.467,73-1,28%10.900
18.35.287,72-1,40%10.000
18.35.277,7201-1,40%2.600
18.35.277,72-1,40%4.770
18.33.427,72-1,40%4.800
18.33.427,7201-1,40%4.800
OraValoreVar.%Volume
18.33.417,7201-1,40%3.000
18.31.347,72-1,40%4.300
18.30.337,7199-1,41%3.000
18.30.327,72-1,40%9.500
18.29.497,71-1,53%7.700
18.29.497,7084-1,55%2.600
18.29.497,7099-1,53%3.300
18.27.487,71-1,53%2.900
18.26.047,715-1,47%104
18.25.597,71-1,53%6.500
18.25.247,705-1,60%2.000
18.25.237,70-1,66%10.264
18.25.227,6999-1,66%5.000
18.25.187,70-1,66%2.900
18.25.177,6999-1,66%4.765
18.25.177,70-1,66%29.089
18.25.177,6998-1,66%2.300
18.25.137,695-1,72%200
18.25.127,70-1,66%4.924
18.22.367,71-1,53%5.900
18.20.417,72-1,40%10.900
18.20.207,7201-1,40%5.800
18.20.197,72-1,40%1.800
18.20.157,72-1,40%3.921
18.20.157,7201-1,40%3.921
18.20.087,7199-1,41%1.600
18.20.087,72-1,40%3.900
18.19.587,7198-1,41%3.000
18.19.537,72-1,40%7.851
18.19.447,7203-1,40%9.700
OraValoreVar.%Volume
18.19.447,72-1,40%7.572
18.19.437,725-1,34%3.000
18.19.327,72-1,40%2.946
18.19.297,72-1,40%1.000
18.19.297,7199-1,41%2.000
18.19.177,7199-1,41%3.000
18.17.577,7101-1,53%3.500
18.17.527,71-1,53%6.500
18.17.417,7099-1,53%3.500
18.16.467,70-1,66%2.500
18.16.067,7097-1,54%2.500
18.15.337,71-1,53%1.400
18.15.007,72-1,40%18.272
18.14.397,7205-1,40%2.000
18.14.387,72-1,40%9.103
18.14.217,72-1,40%900
18.14.217,719-1,42%1.100
18.14.217,7199-1,41%900
18.13.537,72-1,40%23.638
18.13.467,725-1,34%326
18.13.007,72-1,40%20.261
18.12.427,72-1,40%4.462
18.12.427,715-1,47%200
18.12.387,7201-1,40%4.600
18.12.387,72-1,40%4.600
18.12.367,725-1,34%105
18.12.137,72-1,40%13.244
18.12.127,7199-1,41%4.600
18.11.027,72-1,40%25.900
18.11.027,7203-1,40%2.100
OraValoreVar.%Volume
18.11.027,72-1,40%600
18.10.287,74-1,15%8.856
18.10.187,7401-1,15%2.000
18.10.157,74-1,15%4.100
18.10.147,7399-1,15%2.000
18.10.147,74-1,15%40.200
18.09.287,75-1,02%6.500
18.09.127,7501-1,02%3.500
18.09.017,755-0,96%800
18.08.577,7599-0,90%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```