Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Direxion Daily Avgo Bear 1X Etf

Mercato: NASDAQ - National

7,8
-0,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.487,80-0,38%14.200
21.58.017,82-0,13%8.083
21.57.027,83INV.3.900
21.55.007,82-0,13%1.500
21.54.197,83INV.7.704
21.54.167,8201-0,13%747
21.54.107,83INV.200
21.54.057,825-0,06%451
21.54.057,8301INV.600
21.54.057,83INV.4.625
21.54.057,8311+0,01%4.400
21.52.357,84+0,13%7.832
21.52.207,84+0,13%300
21.52.207,845+0,19%300
21.51.337,8419+0,15%300
21.51.227,845+0,19%427
21.51.217,85+0,26%10.265
21.50.117,86+0,38%4.600
21.49.117,88+0,64%6.395
21.48.037,87+0,51%8.765
21.47.147,86+0,38%101
21.45.437,867+0,47%300
21.43.387,87+0,51%8.068
21.42.467,875+0,57%2.100
21.42.417,87+0,51%2.100
21.42.037,86+0,38%4.000
21.41.517,855+0,32%400
21.40.397,851+0,27%3.000
21.40.367,85+0,26%10.100
21.40.357,8499+0,25%3.000
OraValoreVar.%Volume
21.40.227,845+0,19%500
21.40.217,85+0,26%6.700
21.39.237,8502+0,26%4.200
21.39.187,85+0,26%44.500
21.39.177,8502+0,26%9.700
21.39.177,85+0,26%2.300
21.39.177,8501+0,26%4.700
21.38.107,86+0,38%4.700
21.38.067,855+0,32%4.700
21.38.057,86+0,38%47.400
21.37.587,8599+0,38%9.700
21.36.447,86+0,38%19.676
21.36.447,855+0,32%1.000
21.34.597,865+0,45%1.000
21.33.177,8599+0,38%4.200
21.33.177,86+0,38%12.000
21.32.417,86+0,38%900
21.32.167,86+0,38%100
21.32.167,861+0,40%100
21.32.167,862+0,41%100
21.32.167,86+0,38%100
21.32.167,862+0,41%100
21.32.167,86+0,38%8.309
21.32.167,8607+0,39%100
21.32.037,855+0,32%600
21.32.037,86+0,38%6.140
21.32.027,8601+0,38%2.600
21.31.577,86+0,38%100
21.31.107,865+0,45%180
21.30.207,87+0,51%15.611
OraValoreVar.%Volume
21.30.197,8701+0,51%8.000
21.28.327,87+0,51%19.500
21.28.217,8699+0,51%7.175
21.28.077,8701+0,51%9.100
21.28.077,87+0,51%14.878
21.28.077,8701+0,51%9.200
21.28.077,87+0,51%14.922
21.27.347,875+0,57%250
21.27.317,8701+0,51%3.000
21.27.307,87+0,51%5.500
21.27.237,8699+0,51%3.000
21.27.237,87+0,51%3.000
21.26.507,8699+0,51%191
21.25.477,8699+0,51%9.200
21.25.477,87+0,51%5.800
21.25.317,87+0,51%39.400
21.25.197,87+0,51%1.980
21.25.197,865+0,45%200
21.24.587,875+0,57%100
21.24.577,88+0,64%20.800
21.24.577,8801+0,64%2.300
21.24.577,88+0,64%4.780
21.21.357,89+0,77%100
21.21.137,8899+0,77%1.000
21.21.107,885+0,70%3.000
21.21.027,89+0,77%23.800
21.20.437,8899+0,77%3.000
21.20.367,89+0,77%4.719
21.20.327,8899+0,77%2.300
21.19.307,88+0,64%9.800
OraValoreVar.%Volume
21.19.307,8801+0,64%9.800
21.18.197,8802+0,64%2.700
21.18.097,88+0,64%20.250
21.17.487,88+0,64%2.600
21.17.487,8797+0,63%100
21.17.237,875+0,57%200
21.17.237,88+0,64%67.498
21.17.157,885+0,70%9.800
21.17.157,8803+0,64%9.100
21.17.157,88+0,64%15.200

(*) I dati sono limitati agli ultimi 100 contratti.

```