Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Avgo Bear 1X Etf

Mercato: NASDAQ - National

8,2
-0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.568,20+0,06%104.400
21.59.568,195INV.3.000
21.59.558,20+0,06%3.400
21.59.538,1907-0,05%2.000
21.59.178,20+0,06%2.609
21.59.178,1999+0,06%1.913
21.59.088,19-0,06%600
21.59.068,20+0,06%1.000
21.59.018,19-0,06%500
21.58.228,20+0,06%300
21.57.228,1999+0,06%5.500
21.57.208,20+0,06%7.200
21.57.208,2001+0,06%400
21.57.208,20+0,06%300
21.57.208,2001+0,06%1.100
21.57.208,20+0,06%1.200
21.57.208,2001+0,06%1.000
21.57.208,20+0,06%1.000
21.57.198,2001+0,06%2.500
21.57.038,205+0,12%3.000
21.55.328,20+0,06%400
21.55.058,1938-0,01%247
21.55.048,1901-0,06%247
21.55.008,20+0,06%300
21.52.378,195INV.3.000
21.52.358,1999+0,06%3.000
21.52.308,195INV.100
21.52.308,20+0,06%3.000
21.52.218,2001+0,06%600
21.52.218,20+0,06%500
OraValoreVar.%Volume
21.52.218,2001+0,06%2.100
21.52.218,20+0,06%400
21.52.218,2001+0,06%300
21.52.218,20+0,06%2.100
21.52.108,2001+0,06%2.000
21.51.518,2008+0,07%2.000
21.51.308,2001+0,06%3.000
21.51.288,20+0,06%400
21.51.278,1999+0,06%2.000
21.51.278,20+0,06%2.000
21.51.258,1999+0,06%2.000
21.51.258,20+0,06%14.900
21.51.148,1999+0,06%3.000
21.51.118,195INV.8.000
21.51.108,1999+0,06%1.500
21.51.078,20+0,06%2.500
21.51.068,2001+0,06%2.500
21.50.358,2038+0,11%1.500
21.50.028,2099+0,18%2.500
21.50.008,2299+0,43%2.500
21.50.008,2199+0,30%124
21.49.578,20+0,06%14.550
21.49.478,205+0,12%2.500
21.49.458,2001+0,06%2.500
21.49.458,20+0,06%7.100
21.49.338,205+0,12%3.000
21.49.338,20+0,06%3.000
21.48.248,21+0,18%800
21.47.438,20+0,06%171
21.47.388,205+0,12%1.000
OraValoreVar.%Volume
21.46.318,20+0,06%196
21.45.568,205+0,12%345
21.45.508,2099+0,18%5.500
21.45.418,205+0,12%458
21.45.278,2099+0,18%4.000
21.45.208,205+0,12%100
21.45.208,21+0,18%10.270
21.45.098,215+0,24%3.000
21.44.528,2199+0,30%3.000
21.43.118,21+0,18%277
21.42.258,2201+0,31%5.000
21.42.258,22+0,31%1.140
21.42.228,22+0,31%11.205
21.42.218,2201+0,31%1.500
21.42.138,22+0,31%3.041
21.42.068,2203+0,31%4.800
21.42.068,226+0,38%3.000
21.39.398,22+0,31%400
21.39.158,2238+0,35%1.500
21.37.348,2201+0,31%3.000
21.37.338,225+0,37%2.500
21.37.258,2201+0,31%2.500
21.34.378,22+0,31%3.400
21.34.368,215+0,24%141
21.34.368,22+0,31%141
21.34.278,2199+0,30%1.500
21.34.258,22+0,31%1.618
21.34.228,2199+0,30%2.500
21.34.188,215+0,24%3.000
21.34.188,2199+0,30%2.500
OraValoreVar.%Volume
21.34.188,215+0,24%2.500
21.34.168,2197+0,30%2.900
21.32.378,215+0,24%5.500
21.32.338,2199+0,30%3.000
21.32.288,22+0,31%17.245
21.32.268,2201+0,31%2.500
21.32.268,22+0,31%158
21.32.268,225+0,37%132
21.32.268,22+0,31%19.332
21.32.258,2201+0,31%4.700

(*) I dati sono limitati agli ultimi 100 contratti.

```