Milano 17:35
51.639 -0,74%
Nasdaq 21:02
29.030 -1,08%
Dow Jones 21:02
51.886 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Avgo Bear 1X Etf

Mercato: NASDAQ - National

7,88
+0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.02.167,8801+0,64%7.900
21.02.097,885+0,70%2.500
21.02.087,88+0,64%7.384
21.02.027,8799+0,64%4.388
21.01.227,88+0,64%2.600
21.01.137,875+0,57%2.500
21.01.107,88+0,64%416
21.01.107,8799+0,64%3.000
21.01.077,8798+0,64%4.891
21.00.517,875+0,57%100
21.00.517,88+0,64%9.769
21.00.507,8811+0,65%9.400
21.00.507,88+0,64%2.300
21.00.127,885+0,70%3.000
21.00.087,88+0,64%2.400
21.00.077,8799+0,64%3.000
20.58.397,87+0,51%6.331
20.58.107,8699+0,51%9.400
20.57.587,86+0,38%11.329
20.57.537,8599+0,38%2.300
20.55.537,87+0,51%7.400
20.55.537,865+0,45%400
20.54.107,88+0,64%21.500
20.54.087,875+0,57%351
20.53.117,88+0,64%3.000
20.53.107,8803+0,64%9.500
20.50.447,88+0,64%9.921
20.50.287,8799+0,64%3.000
20.50.287,8798+0,64%2.400
20.49.357,8803+0,64%4.588
OraValoreVar.%Volume
20.49.357,88+0,64%9.700
20.49.347,8899+0,77%200
20.49.207,8801+0,64%3.000
20.49.207,88+0,64%15.000
20.49.207,8811+0,65%8.100
20.49.207,8801+0,64%2.700
20.49.167,88+0,64%4.100
20.49.107,87+0,51%15.250
20.48.377,865+0,45%3.000
20.48.347,86+0,38%6.000
20.48.347,8599+0,38%1.700
20.48.347,859+0,37%1.300
20.48.347,86+0,38%1.700
20.48.327,8598+0,38%4.600
20.47.487,85+0,26%4.900
20.47.187,84+0,13%4.169
20.45.037,83INV.11.500
20.44.307,8299INV.5.700
20.44.267,8218-0,10%132
20.41.157,825-0,06%1.100
20.41.147,83INV.40.908
20.41.107,8303INV.3.000
20.41.097,83INV.2.500
20.40.427,8301INV.3.000
20.40.397,83INV.2.990
20.40.397,825-0,06%3.000
20.40.367,83INV.28.277
20.40.357,8299INV.8.100
20.40.027,82-0,13%13.691
20.39.397,825-0,06%1.800
OraValoreVar.%Volume
20.39.367,8199-0,13%1.200
20.38.167,82-0,13%4.507
20.36.547,815-0,19%1.037
20.36.237,82-0,13%15.800
20.35.537,815-0,19%290
20.34.177,8101-0,25%4.691
20.33.447,81-0,26%4.334
20.28.197,805-0,32%4.300
20.28.067,80-0,38%6.415
20.26.367,795-0,45%4.696
20.25.027,80-0,38%16.608
20.23.587,81-0,26%3.201
20.23.477,805-0,32%5.000
20.23.087,81-0,26%29.000
20.20.427,8101-0,25%3.500
20.20.257,81-0,26%17.375
20.19.507,805-0,32%3.500
20.19.497,8099-0,26%5.300
20.19.407,805-0,32%600
20.19.047,81-0,26%12.800
20.18.457,82-0,13%11.853
20.18.347,8237-0,08%3.500
20.18.327,82-0,13%6.277
20.17.487,81-0,26%47.375
20.17.367,8101-0,25%3.500
20.16.247,82-0,13%60.100
20.16.187,8199-0,13%3.500
20.16.187,82-0,13%3.500
20.16.167,8199-0,13%3.500
20.15.367,82-0,13%15.900
OraValoreVar.%Volume
20.15.317,825-0,06%214
20.15.307,83INV.8.100
20.15.077,8301INV.8.296
20.15.047,8302INV.5.211
20.13.427,8399+0,13%3.500
20.13.037,8398+0,13%3.000
20.12.047,84+0,13%7.800
20.10.437,835+0,06%3.500
20.10.427,83INV.4.300
20.10.177,8299INV.3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```