Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Avgo Bear 1X Etf

Mercato: NASDAQ - National

7,265
-4,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.597,27+0,07%4.711
21.59.597,265INV.14.200
21.59.547,26-0,06%14.698
21.59.507,255-0,13%2.200
21.59.507,25-0,20%400
21.59.507,26-0,06%27.230
21.59.057,265INV.600
21.58.167,26-0,06%478
21.57.507,2617-0,04%9.521
21.57.097,265INV.350
21.55.367,275+0,14%25.000
21.55.027,27+0,07%8.600
21.55.007,28+0,21%14.500
21.55.007,29+0,35%1.200
21.54.457,30+0,49%5.043
21.54.447,3001+0,49%188
21.54.447,30+0,49%188
21.54.407,3001+0,49%6.400
21.54.407,30+0,49%6.400
21.54.307,30+0,49%21.991
21.54.307,305+0,55%100
21.54.307,30+0,49%12.000
21.54.307,3001+0,49%5.699
21.54.007,3096+0,62%10.611
21.54.007,31+0,62%6.389
21.54.007,31+0,62%8.000
21.53.317,30+0,49%100
21.53.247,3015+0,51%388
21.50.007,30+0,49%2.458
21.48.307,295+0,42%400
OraValoreVar.%Volume
21.48.197,30+0,49%1.937
21.48.187,3001+0,49%7.300
21.47.477,30+0,49%2.820
21.44.187,2915+0,37%388
21.41.527,295+0,42%388
21.40.417,2941+0,40%388
21.38.497,295+0,42%100
21.36.097,30+0,49%1.200
21.36.097,3001+0,49%4.400
21.36.097,3001+0,49%1.200
21.34.007,30+0,49%5.075
21.33.567,295+0,42%188
21.26.487,30+0,49%25.400
21.23.137,28+0,21%2.700
21.16.217,2799+0,21%1.400
21.16.027,28+0,21%4.500
21.16.017,2799+0,21%2.500
21.11.027,28+0,21%3.057
21.10.527,2801+0,21%8.400
21.10.077,281+0,22%1.086
21.10.037,2789+0,20%8.300
21.08.387,27+0,07%1.100
21.06.127,28+0,21%1.800
20.55.587,30+0,49%16.589
20.54.437,29+0,35%3.979
20.54.427,2899+0,35%2.900
20.51.497,29+0,35%10.900
20.51.467,295+0,42%2.500
20.50.127,29+0,35%5.200
20.49.587,2903+0,35%4.800
OraValoreVar.%Volume
20.49.087,295+0,42%200
20.47.507,2915+0,37%200
20.46.137,2917+0,37%100
20.43.187,2901+0,35%4.400
20.43.187,29+0,35%4.400
20.43.187,29+0,35%7.600
20.40.487,30+0,49%400
20.40.487,3011+0,50%7.800
20.38.347,30+0,49%700
20.38.267,2997+0,48%6.700
20.38.217,30+0,49%26.582
20.34.087,3099+0,62%135
20.34.077,31+0,62%7.559
20.33.457,3101+0,62%4.400
20.33.457,31+0,62%4.400
20.33.357,30+0,49%5.400
20.33.037,29+0,35%2.700
20.31.047,2899+0,35%3.500
20.19.377,29+0,35%9.600
20.19.367,2901+0,35%2.600
20.16.087,30+0,49%13.900
20.14.367,2999+0,48%3.250
20.14.127,2999+0,48%12.200
20.14.127,30+0,49%26.600
20.14.117,30+0,49%100
20.10.597,29+0,35%6.298
20.10.457,28+0,21%187
20.10.267,2901+0,35%191
20.10.267,29+0,35%4.584
20.09.247,30+0,49%25.000
OraValoreVar.%Volume
20.09.247,3003+0,49%17.100
20.09.227,305+0,55%4.000
20.09.227,30+0,49%100
20.09.227,305+0,55%1.200
20.07.147,2998+0,48%3.200
20.06.567,30+0,49%3.800
20.06.137,3001+0,49%188
20.03.127,31+0,62%1.350
20.02.117,3099+0,62%9.400
20.01.487,30+0,49%1.750

(*) I dati sono limitati agli ultimi 100 contratti.

```