Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Avgo Bull 2X Etf

Mercato: NASDAQ - National

35,07
-3,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5035,035-3,19%104
20.59.5035,00-3,29%121
20.59.3935,06-3,12%100
20.59.3835,015-3,25%200
20.59.1635,01-3,26%200
20.59.0734,96-3,40%100
20.59.0734,97-3,37%100
20.58.5835,0099-3,26%100
20.58.5834,985-3,33%100
20.58.3034,9778-3,35%150
20.56.1734,99-3,32%150
20.54.4035,02-3,23%386
20.54.3434,99-3,32%300
20.51.4835,03-3,21%100
20.51.4835,04-3,18%150
20.51.4535,06-3,12%100
20.51.1335,09-3,04%200
20.50.1534,91-3,54%300
20.50.0134,98-3,34%700
20.50.0035,005-3,27%100
20.50.0035,00-3,29%100
20.50.0034,98-3,34%400
20.48.1034,9399-3,45%300
20.47.5134,9199-3,51%285
20.44.3135,00-3,29%200
20.40.4735,05-3,15%100
20.40.0535,04-3,18%125
20.38.5235,11-2,98%1.000
20.36.0835,15-2,87%154
20.31.2835,23-2,65%284
OraValoreVar.%Volume
20.30.4935,095-3,03%100
20.30.4735,08-3,07%121
20.30.4035,045-3,16%284
20.30.2635,025-3,22%275
20.30.2135,06-3,12%200
20.30.1435,065-3,11%150
20.30.1435,09-3,04%100
20.30.1435,08-3,07%100
20.30.1435,08-3,07%200
20.30.0335,145-2,89%284
20.28.4635,17-2,82%161
20.27.0435,21-2,71%200
20.27.0435,2699-2,54%300
20.25.0435,235-2,64%100
20.22.0535,23-2,65%100
20.21.3135,20-2,74%200
20.18.0135,2106-2,71%200
20.17.2035,27-2,54%100
20.16.3535,225-2,67%300
20.13.5735,28-2,51%150
20.11.0635,12-2,96%400
20.10.2635,145-2,89%500
20.06.5435,0833-3,06%600
20.04.0035,1301-2,93%1.993
20.03.5235,15-2,87%200
19.59.5935,09-3,04%1.500
19.57.1235,1449-2,89%300
19.56.3135,20-2,74%145
19.55.3835,27-2,54%500
19.53.2135,3707-2,26%300
OraValoreVar.%Volume
19.53.1335,34-2,35%125
19.52.2735,30-2,46%400
19.48.1635,26-2,57%100
19.48.0235,28-2,51%125
19.47.4435,29-2,49%119
19.46.2135,37-2,27%250
19.44.2635,40-2,18%100
19.43.1535,41-2,16%200
19.42.4135,40-2,18%200
19.42.3235,425-2,11%300
19.42.1635,405-2,17%100
19.42.1335,44-2,07%100
19.42.1335,405-2,17%100
19.41.0235,52-1,85%292
19.40.1735,5677-1,72%350
19.38.3135,52-1,85%141
19.37.2535,49-1,93%125
19.36.1035,448-2,05%200
19.36.0635,42-2,13%150
19.33.1235,34-2,35%125
19.32.5835,39-2,21%100
19.32.1635,49-1,93%100
19.32.1635,48-1,96%100
19.26.0935,32-2,40%585
19.23.4235,25-2,60%200
19.23.4235,26-2,57%100
19.23.4235,25-2,60%742
19.23.4235,26-2,57%100
19.23.3935,26-2,57%100
19.23.3935,27-2,54%275
OraValoreVar.%Volume
19.21.0435,20-2,74%100
19.21.0435,19-2,76%100
19.20.4535,195-2,75%300
19.20.1935,235-2,64%255
19.20.1535,20-2,74%100
19.20.0435,24-2,63%996
19.19.4335,13-2,93%400
19.19.3835,12-2,96%125
19.19.3335,15-2,87%500
19.19.3235,165-2,83%400

(*) I dati sono limitati agli ultimi 100 contratti.

```