Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Avgo Bull 2X Etf

Mercato: NASDAQ - National

61,62
+8,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5061,62-0,02%140
21.59.4961,6963+0,11%200
21.59.0061,65+0,03%107
21.57.4861,67+0,06%200
21.57.4861,66+0,05%100
21.57.3861,58-0,08%100
21.57.2961,59-0,06%100
21.56.5561,50-0,21%165
21.56.1361,45-0,29%200
21.55.0061,50-0,21%612
21.55.0061,49-0,23%800
21.55.0061,50-0,21%636
21.55.0061,49-0,23%900
21.55.0061,50-0,21%600
21.55.0061,49-0,23%200
21.55.0061,43-0,32%100
21.54.5861,28-0,57%164
21.54.5061,15-0,78%200
21.54.3060,99-1,04%100
21.54.3061,01-1,01%300
21.54.3061,00-1,02%109
21.54.3061,01-1,01%100
21.54.3061,00-1,02%420
21.54.3061,02-0,99%100
21.54.3061,01-1,01%100
21.54.3061,00-1,02%500
21.54.3061,02-0,99%300
21.54.3061,01-1,01%100
21.54.3061,00-1,02%300
21.54.3061,01-1,01%100
OraValoreVar.%Volume
21.54.3061,02-0,99%200
21.54.2060,96-1,09%100
21.54.2060,95-1,10%100
21.54.1660,92-1,15%461
21.54.1560,93-1,14%100
21.52.4360,97-1,07%100
21.52.4361,015-1,00%100
21.52.2461,00-1,02%150
21.51.5661,01-1,01%100
21.50.0561,14-0,80%100
21.50.0561,15-0,78%100
21.50.0061,16-0,76%136
21.50.0061,14-0,80%400
21.50.0061,25-0,62%199
21.50.0061,16-0,76%175
21.50.0061,25-0,62%254
21.50.0061,15-0,78%200
21.50.0061,25-0,62%527
21.50.0061,16-0,76%175
21.50.0061,15-0,78%200
21.50.0061,14-0,80%600
21.50.0061,25-0,62%572
21.45.3161,15-0,78%100
21.44.4361,17-0,75%100
21.43.5661,21-0,68%100
21.41.0861,125-0,82%230
21.40.0561,09-0,88%100
21.37.1061,08-0,89%300
21.35.3661,12-0,83%100
21.34.0061,06-0,92%100
OraValoreVar.%Volume
21.34.0061,12-0,83%100
21.33.2961,105-0,85%100
21.33.1361,10-0,86%100
21.32.5461,08-0,89%338
21.32.0861,07-0,91%100
21.32.0561,13-0,81%100
21.31.5461,205-0,69%100
21.31.5261,17-0,75%100
21.31.5261,18-0,73%164
21.31.4461,13-0,81%154
21.31.2061,135-0,80%100
21.31.0261,13-0,81%164
21.30.0761,11-0,84%100
21.29.4961,02-0,99%200
21.28.1660,9392-1,12%298
21.27.0661,03-0,97%100
21.27.0561,06-0,92%100
21.26.5160,9434-1,11%308
21.25.0160,92-1,15%133
21.23.1361,44-0,31%100
21.20.4161,58-0,08%100
21.19.3061,30-0,54%100
21.17.0561,41-0,36%250
21.16.0061,38-0,41%100
21.15.2261,47-0,26%300
21.13.5661,59-0,06%100
21.13.4861,415-0,35%150
21.13.4161,48-0,24%100
21.13.1861,50-0,21%100
21.11.2861,49-0,23%100
OraValoreVar.%Volume
21.10.5261,37-0,42%718
21.10.1561,31-0,52%100
21.09.3761,41-0,36%100
21.06.0661,30-0,54%100
21.05.2761,32-0,50%200
21.04.4561,29-0,55%100
20.58.4561,11-0,84%100
20.58.4561,13-0,81%150
20.50.0861,1701-0,75%100
20.48.4361,12-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```