Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Avgo Bull 2X Etf

Mercato: NASDAQ - National

53,07
-3,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.0353,07-3,12%120
18.44.0153,10-3,07%100
18.43.1153,19-2,90%100
18.43.1153,17-2,94%400
18.43.1153,16-2,96%400
18.43.1153,18-2,92%200
18.42.0753,13-3,01%100
18.41.4953,07-3,12%100
18.41.4353,02-3,21%600
18.40.5853,31-2,68%200
18.40.5753,32-2,67%100
18.40.5653,28-2,74%400
18.40.0653,37-2,57%209
18.40.0553,285-2,73%100
18.39.5053,42-2,48%100
18.39.5053,45-2,43%100
18.38.3853,55-2,25%200
18.38.2053,521-2,30%1.800
18.38.2053,55-2,25%200
18.38.1153,60-2,15%200
18.37.1253,80-1,79%300
18.36.3253,91-1,59%100
18.36.1753,92-1,57%300
18.36.0153,85-1,70%400
18.35.5553,84-1,72%200
18.35.5553,85-1,70%100
18.35.5553,84-1,72%300
18.32.3253,915-1,58%100
18.32.1253,99-1,44%100
18.32.0854,03-1,37%100
OraValoreVar.%Volume
18.32.0854,04-1,35%100
18.32.0854,08-1,28%100
18.32.0854,06-1,31%100
18.32.0854,04-1,35%100
18.32.0854,02-1,39%100
18.32.0854,04-1,35%200
18.32.0753,98-1,46%421
18.32.0053,76-1,86%100
18.32.0053,81-1,77%100
18.32.0053,90-1,61%200
18.32.0053,91-1,59%200
18.32.0053,93-1,55%100
18.31.5953,99-1,44%100
18.31.5953,91-1,59%1.500
18.31.5953,93-1,55%100
18.31.5953,88-1,64%300
18.31.5953,91-1,59%100
18.31.5953,88-1,64%231
18.31.5953,90-1,61%100
18.31.5953,89-1,62%200
18.31.5953,94-1,53%125
18.31.5953,92-1,57%100
18.31.5953,71-1,95%299
18.31.5953,85-1,70%200
18.31.5953,80-1,79%100
18.31.5953,81-1,77%400
18.31.5953,98-1,46%100
18.31.5953,94-1,53%100
18.31.5953,91-1,59%1.000
18.31.5854,10-1,24%200
OraValoreVar.%Volume
18.31.5854,05-1,33%150
18.31.5854,01-1,41%240
18.31.5854,09-1,26%100
18.31.5853,97-1,48%100
18.31.5854,11-1,22%100
18.31.5854,18-1,10%1.655
18.31.5854,14-1,17%182
18.31.5854,18-1,10%1.284
18.31.5854,12-1,20%500
18.31.5854,14-1,17%182
18.31.5854,12-1,20%100
18.31.2954,26-0,95%200
18.31.2254,3099-0,86%100
18.31.1454,19-1,08%300
18.31.1454,21-1,04%100
18.30.0054,30-0,88%976
18.30.0054,27-0,93%900
18.29.0954,40-0,69%360
18.29.0054,45-0,60%656
18.28.0954,40-0,69%527
18.24.4954,57-0,38%160
18.24.1654,547-0,43%100
18.20.0254,49-0,53%1.654
18.18.3154,50-0,51%100
18.15.1754,46-0,58%100
18.15.0354,49-0,53%100
18.10.5454,66-0,22%3.196
18.10.5454,64-0,26%120
18.00.1254,72-0,11%105
18.00.1254,79+0,02%189
OraValoreVar.%Volume
17.59.4754,76-0,04%105
17.56.0754,7908+0,02%1.000
17.52.2254,625-0,28%1.000
17.51.5154,5043-0,50%100
17.49.4454,40-0,69%100
17.34.3954,19-1,08%200
17.34.3954,18-1,10%100
17.33.2254,20-1,06%300
17.33.2254,19-1,08%100
17.30.1654,255-0,96%140

(*) I dati sono limitati agli ultimi 100 contratti.

```