Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Avgo Bull 2X Etf

Mercato: NASDAQ - National

35
-3,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5035,035-0,10%104
20.59.5035,00-0,20%121
20.59.3935,06-0,03%100
20.59.3835,015-0,16%200
20.59.1635,01-0,17%200
20.59.0734,96-0,31%100
20.59.0734,97-0,29%100
20.58.5835,0099-0,17%100
20.58.5834,985-0,24%100
20.58.3034,9778-0,26%150
20.56.1734,99-0,23%150
20.54.4035,02-0,14%386
20.54.3434,99-0,23%300
20.51.4835,03-0,11%100
20.51.4835,04-0,09%150
20.51.4535,06-0,03%100
20.51.1335,09+0,06%200
20.50.1534,91-0,46%300
20.50.0134,98-0,26%700
20.50.0035,005-0,19%100
20.50.0035,00-0,20%100
20.50.0034,98-0,26%400
20.48.1034,9399-0,37%300
20.47.5134,9199-0,43%285
20.44.3135,00-0,20%200
20.40.4735,05-0,06%100
20.40.0535,04-0,09%125
20.38.5235,11+0,11%1.000
20.36.0835,15+0,23%154
20.31.2835,23+0,46%284
OraValoreVar.%Volume
20.30.4935,095+0,07%100
20.30.4735,08+0,03%121
20.30.4035,045-0,07%284
20.30.2635,025-0,13%275
20.30.2135,06-0,03%200
20.30.1435,065-0,01%150
20.30.1435,09+0,06%100
20.30.1435,08+0,03%100
20.30.1435,08+0,03%200
20.30.0335,145+0,21%284
20.28.4635,17+0,29%161
20.27.0435,21+0,40%200
20.27.0435,2699+0,57%300
20.25.0435,235+0,47%100
20.22.0535,23+0,46%100
20.21.3135,20+0,37%200
20.18.0135,2106+0,40%200
20.17.2035,27+0,57%100
20.16.3535,225+0,44%300
20.13.5735,28+0,60%150
20.11.0635,12+0,14%400
20.10.2635,145+0,21%500
20.06.5435,0833+0,04%600
20.04.0035,1301+0,17%1.993
20.03.5235,15+0,23%200
19.59.5935,09+0,06%1.500
19.57.1235,1449+0,21%300
19.56.3135,20+0,37%145
19.55.3835,27+0,57%500
19.53.2135,3707+0,86%300
OraValoreVar.%Volume
19.53.1335,34+0,77%125
19.52.2735,30+0,66%400
19.48.1635,26+0,54%100
19.48.0235,28+0,60%125
19.47.4435,29+0,63%119
19.46.2135,37+0,86%250
19.44.2635,40+0,94%100
19.43.1535,41+0,97%200
19.42.4135,40+0,94%200
19.42.3235,425+1,01%300
19.42.1635,405+0,96%100
19.42.1335,44+1,06%100
19.42.1335,405+0,96%100
19.41.0235,52+1,28%292
19.40.1735,5677+1,42%350
19.38.3135,52+1,28%141
19.37.2535,49+1,20%125
19.36.1035,448+1,08%200
19.36.0635,42+1,00%150
19.33.1235,34+0,77%125
19.32.5835,39+0,91%100
19.32.1635,49+1,20%100
19.32.1635,48+1,17%100
19.26.0935,32+0,71%585
19.23.4235,25+0,51%200
19.23.4235,26+0,54%100
19.23.4235,25+0,51%742
19.23.4235,26+0,54%100
19.23.3935,26+0,54%100
19.23.3935,27+0,57%275
OraValoreVar.%Volume
19.21.0435,20+0,37%100
19.21.0435,19+0,34%100
19.20.4535,195+0,36%300
19.20.1935,235+0,47%255
19.20.1535,20+0,37%100
19.20.0435,24+0,48%996
19.19.4335,13+0,17%400
19.19.3835,12+0,14%125
19.19.3335,15+0,23%500
19.19.3235,165+0,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```