Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Avgo Bull 2X Etf

Mercato: NASDAQ - National

36,13
+1,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5036,13INV.376
21.59.3436,14+0,03%200
21.59.0736,18+0,14%100
21.58.5236,1812+0,14%250
21.58.5136,19+0,17%295
21.58.4736,17+0,11%194
21.58.4336,19+0,17%500
21.58.4336,199+0,19%7.250
21.58.4336,19+0,17%1.700
21.58.2036,1817+0,14%100
21.57.5836,19+0,17%100
21.57.5536,206+0,21%280
21.57.4836,1713+0,11%232
21.57.3836,1501+0,06%875
21.57.0836,13INV.400
21.57.0436,1136-0,05%100
21.56.5636,13INV.200
21.56.3836,18+0,14%100
21.56.1636,17+0,11%200
21.56.0236,1705+0,11%200
21.55.4136,21+0,22%400
21.55.4136,20+0,19%400
21.55.4136,175+0,12%121
21.55.2236,18+0,14%100
21.55.0136,19+0,17%200
21.54.5836,1401+0,03%1.500
21.54.5636,19+0,17%200
21.54.1536,21+0,22%100
21.54.0436,205+0,21%1.500
21.53.5836,2058+0,21%1.000
OraValoreVar.%Volume
21.53.3036,20+0,19%975
21.53.1536,18+0,14%100
21.53.1036,16+0,08%100
21.53.1036,17+0,11%100
21.53.1036,16+0,08%400
21.53.1036,19+0,17%200
21.53.1036,16+0,08%100
21.53.1036,21+0,22%127
21.53.1036,185+0,15%200
21.53.1036,20+0,19%100
21.53.1036,19+0,17%122
21.53.1036,17+0,11%100
21.53.1036,16+0,08%200
21.53.1036,20+0,19%200
21.53.1036,19+0,17%400
21.53.1036,17+0,11%1.200
21.53.1036,16+0,08%200
21.53.1036,17+0,11%500
21.53.1036,16+0,08%200
21.53.1036,20+0,19%100
21.53.1036,19+0,17%300
21.53.1036,17+0,11%100
21.53.1036,16+0,08%200
21.53.1036,20+0,19%100
21.52.3236,14+0,03%200
21.52.3036,15+0,06%500
21.52.1036,14+0,03%1.095
21.51.5336,115-0,04%850
21.51.1036,16+0,08%2.766
21.51.0536,125-0,01%100
OraValoreVar.%Volume
21.50.3436,1599+0,08%250
21.50.1036,02-0,30%1.388
21.50.0036,20+0,19%200
21.50.0036,18+0,14%138
21.50.0036,17+0,11%200
21.50.0036,16+0,08%1.213
21.49.5536,14+0,03%100
21.49.5536,13INV.100
21.49.3136,15+0,06%100
21.48.2436,06-0,19%200
21.48.2436,09-0,11%1.000
21.48.2436,10-0,08%132
21.47.5536,11-0,06%100
21.47.5536,12-0,03%684
21.47.4236,09-0,11%1.108
21.47.4236,0901-0,11%1.108
21.47.3636,10-0,08%400
21.47.3636,095-0,10%100
21.47.3136,10-0,08%100
21.47.2436,12-0,03%869
21.47.2436,1001-0,08%1.900
21.47.2436,10-0,08%1.900
21.47.0636,12-0,03%295
21.46.3936,105-0,07%100
21.46.2236,10-0,08%238
21.46.1436,06-0,19%130
21.45.0036,00-0,36%350
21.44.5635,99-0,39%100
21.44.2636,031-0,27%100
21.44.1536,02-0,30%200
OraValoreVar.%Volume
21.44.1336,03-0,28%100
21.44.0936,04-0,25%100
21.43.3936,025-0,29%100
21.43.3736,02-0,30%100
21.43.2736,01-0,33%2.000
21.43.2136,005-0,35%2.000
21.42.2835,97-0,44%201
21.41.4235,94-0,53%2.100
21.40.5535,95-0,50%100
21.40.0935,93-0,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```