Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Avgo Bull 2X Etf

Mercato: NASDAQ - National

54,096
-1,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.4054,0959-1,25%100
21.00.4654,03-1,37%100
21.00.4654,02-1,39%200
20.49.2653,90-1,61%100
20.45.3453,965-1,49%100
20.44.3053,96-1,50%100
20.43.1653,97-1,48%100
20.35.5154,0401-1,35%550
20.31.1153,925-1,56%250
20.30.0253,83-1,73%100
20.30.0253,84-1,72%667
20.23.5254,005-1,41%500
20.22.4154,00-1,42%500
20.21.1853,89-1,62%200
20.12.3953,86-1,68%300
20.08.2953,81-1,77%390
20.06.2953,72-1,94%100
20.00.0153,77-1,84%200
19.42.1453,74-1,90%250
19.40.0553,65-2,06%100
19.38.4453,63-2,10%240
19.38.4453,62-2,12%272
19.38.4453,625-2,11%400
19.38.4453,62-2,12%100
19.38.4453,63-2,10%120
19.38.4453,62-2,12%461
19.38.4453,63-2,10%360
19.38.4453,62-2,12%670
19.38.4453,63-2,10%240
19.38.4453,62-2,12%1.658
OraValoreVar.%Volume
19.35.4153,82-1,75%100
19.34.3953,845-1,71%550
19.28.3153,64-2,08%400
19.25.4553,8594-1,68%1.000
19.24.2653,8675-1,67%100
19.24.0953,8352-1,72%100
19.23.2553,88-1,64%187
19.23.2553,90-1,61%200
19.10.5653,6575-2,05%260
19.09.2253,72-1,94%186
19.08.1053,5388-2,27%160
19.07.5053,5776-2,19%400
19.04.5253,41-2,50%100
18.52.4053,24-2,81%238
18.52.1353,21-2,87%100
18.51.0453,26-2,77%200
18.51.0153,25-2,79%1.100
18.47.3753,3347-2,64%2.000
18.47.3353,2301-2,83%200
18.45.5353,14-2,99%240
18.45.5353,13-3,01%122
18.45.0653,125-3,02%100
18.44.5353,14-2,99%100
18.44.0353,07-3,12%120
18.44.0153,10-3,07%100
18.43.1153,19-2,90%100
18.43.1153,17-2,94%400
18.43.1153,16-2,96%400
18.43.1153,18-2,92%200
18.42.0753,13-3,01%100
OraValoreVar.%Volume
18.41.4953,07-3,12%100
18.41.4353,02-3,21%600
18.40.5853,31-2,68%200
18.40.5753,32-2,67%100
18.40.5653,28-2,74%400
18.40.0653,37-2,57%209
18.40.0553,285-2,73%100
18.39.5053,42-2,48%100
18.39.5053,45-2,43%100
18.38.3853,55-2,25%200
18.38.2053,521-2,30%1.800
18.38.2053,55-2,25%200
18.38.1153,60-2,15%200
18.37.1253,80-1,79%300
18.36.3253,91-1,59%100
18.36.1753,92-1,57%300
18.36.0153,85-1,70%400
18.35.5553,84-1,72%200
18.35.5553,85-1,70%100
18.35.5553,84-1,72%300
18.32.3253,915-1,58%100
18.32.1253,99-1,44%100
18.32.0854,03-1,37%100
18.32.0854,04-1,35%100
18.32.0854,08-1,28%100
18.32.0854,06-1,31%100
18.32.0854,04-1,35%100
18.32.0854,02-1,39%100
18.32.0854,04-1,35%200
18.32.0753,98-1,46%421
OraValoreVar.%Volume
18.32.0053,76-1,86%100
18.32.0053,81-1,77%100
18.32.0053,90-1,61%200
18.32.0053,91-1,59%200
18.32.0053,93-1,55%100
18.31.5953,99-1,44%100
18.31.5953,91-1,59%1.500
18.31.5953,93-1,55%100
18.31.5953,88-1,64%300
18.31.5953,91-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```