Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Direxion Daily Avgo Bull 2X Etf

Mercato: NASDAQ - National

61,63
+8,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5061,62+8,05%140
21.59.4961,6963+8,18%200
21.59.0061,65+8,10%107
21.57.4861,67+8,14%200
21.57.4861,66+8,12%100
21.57.3861,58+7,98%100
21.57.2961,59+8,00%100
21.56.5561,50+7,84%165
21.56.1361,45+7,75%200
21.55.0061,50+7,84%612
21.55.0061,49+7,82%800
21.55.0061,50+7,84%636
21.55.0061,49+7,82%900
21.55.0061,50+7,84%600
21.55.0061,49+7,82%200
21.55.0061,43+7,72%100
21.54.5861,28+7,45%164
21.54.5061,15+7,22%200
21.54.3060,99+6,94%100
21.54.3061,01+6,98%300
21.54.3061,00+6,96%109
21.54.3061,01+6,98%100
21.54.3061,00+6,96%420
21.54.3061,02+7,00%100
21.54.3061,01+6,98%100
21.54.3061,00+6,96%500
21.54.3061,02+7,00%300
21.54.3061,01+6,98%100
21.54.3061,00+6,96%300
21.54.3061,01+6,98%100
OraValoreVar.%Volume
21.54.3061,02+7,00%200
21.54.2060,96+6,89%100
21.54.2060,95+6,87%100
21.54.1660,92+6,82%461
21.54.1560,93+6,84%100
21.52.4360,97+6,91%100
21.52.4361,015+6,99%100
21.52.2461,00+6,96%150
21.51.5661,01+6,98%100
21.50.0561,14+7,21%100
21.50.0561,15+7,22%100
21.50.0061,16+7,24%136
21.50.0061,14+7,21%400
21.50.0061,25+7,40%199
21.50.0061,16+7,24%175
21.50.0061,25+7,40%254
21.50.0061,15+7,22%200
21.50.0061,25+7,40%527
21.50.0061,16+7,24%175
21.50.0061,15+7,22%200
21.50.0061,14+7,21%600
21.50.0061,25+7,40%572
21.45.3161,15+7,22%100
21.44.4361,17+7,26%100
21.43.5661,21+7,33%100
21.41.0861,125+7,18%230
21.40.0561,09+7,12%100
21.37.1061,08+7,10%300
21.35.3661,12+7,17%100
21.34.0061,06+7,07%100
OraValoreVar.%Volume
21.34.0061,12+7,17%100
21.33.2961,105+7,15%100
21.33.1361,10+7,14%100
21.32.5461,08+7,10%338
21.32.0861,07+7,08%100
21.32.0561,13+7,19%100
21.31.5461,205+7,32%100
21.31.5261,17+7,26%100
21.31.5261,18+7,28%164
21.31.4461,13+7,19%154
21.31.2061,135+7,20%100
21.31.0261,13+7,19%164
21.30.0761,11+7,15%100
21.29.4961,02+7,00%200
21.28.1660,9392+6,85%298
21.27.0661,03+7,01%100
21.27.0561,06+7,07%100
21.26.5160,9434+6,86%308
21.25.0160,92+6,82%133
21.23.1361,44+7,73%100
21.20.4161,58+7,98%100
21.19.3061,30+7,49%100
21.17.0561,41+7,68%250
21.16.0061,38+7,63%100
21.15.2261,47+7,79%300
21.13.5661,59+8,00%100
21.13.4861,415+7,69%150
21.13.4161,48+7,80%100
21.13.1861,50+7,84%100
21.11.2861,49+7,82%100
OraValoreVar.%Volume
21.10.5261,37+7,61%718
21.10.1561,31+7,50%100
21.09.3761,41+7,68%100
21.06.0661,30+7,49%100
21.05.2761,32+7,52%200
21.04.4561,29+7,47%100
20.58.4561,11+7,15%100
20.58.4561,13+7,19%150
20.50.0861,1701+7,26%100
20.48.4361,12+7,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```