Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Intc Bull 2X Etf

Mercato: NASDAQ - National

46,11
+9,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.1846,11+9,97%647
21.55.1446,09+9,92%100
21.55.1446,08+9,90%130
21.54.1246,285+10,39%100
21.54.1246,29+10,40%468
21.54.1246,28+10,37%100
21.54.1246,29+10,40%100
21.54.1246,285+10,39%100
21.54.1246,29+10,40%132
21.46.5346,16+10,09%100
21.28.1145,94+9,56%100
21.12.2945,77+9,16%100
21.01.1745,66+8,90%100
20.58.5045,825+9,29%200
20.55.2446,15+10,06%100
20.52.3746,0243+9,76%225
20.47.0346,10+9,95%100
20.44.2645,97+9,64%100
20.44.2645,971+9,64%100
20.44.2645,9812+9,66%100
20.26.4046,24+10,28%100
20.22.4346,32+10,47%135
20.22.3446,29+10,40%100
20.20.3046,28+10,37%100
20.17.5146,32+10,47%115
20.14.2446,47+10,83%100
20.11.0446,55+11,02%100
20.06.3846,66+11,28%100
19.54.3346,87+11,78%100
19.54.3246,89+11,83%100
OraValoreVar.%Volume
19.51.3146,9161+11,89%2.129
19.48.5946,92+11,90%100
19.45.1547,00+12,09%600
19.37.1546,94+11,95%400
19.36.1846,9801+12,04%480
19.36.1846,9701+12,02%1.200
19.36.1846,97+12,02%258
19.36.1846,98+12,04%320
19.36.1846,97+12,02%1.200
19.36.1846,98+12,04%160
19.36.1846,9701+12,02%258
19.33.1747,151+12,45%500
19.33.1747,1501+12,45%500
19.33.1747,15+12,45%500
19.33.1747,141+12,43%500
19.32.2547,03+12,16%130
19.30.2847,0904+12,31%3.000
19.29.5346,9901+12,07%1.895
19.29.5347,14+12,43%100
19.23.2847,00+12,09%595
19.16.0446,97+12,02%250
19.03.2646,80+11,61%100
19.02.4446,66+11,28%600
19.02.4446,68+11,33%400
19.02.4446,6601+11,28%600
19.00.3346,71+11,40%100
18.58.0246,65+11,26%410
18.55.5646,51+10,92%399
18.55.5646,52+10,95%600
18.51.5546,60+11,14%100
OraValoreVar.%Volume
18.42.5346,7994+11,61%200
18.42.5346,775+11,55%200
18.42.5346,77+11,54%100
18.40.1946,5811+11,09%269
18.36.2546,54+10,99%100
18.08.5246,465+10,82%351
18.08.2246,50+10,90%400
18.08.2246,4101+10,68%328
18.08.2246,41+10,68%328
18.08.2246,45+10,78%100
18.06.4846,50+10,90%300
18.04.5346,55+11,02%345
18.01.4146,20+10,18%1.000
17.59.2146,35+10,54%100
17.57.5446,315+10,46%647
17.55.1246,5411+11,00%100
17.49.2546,63+11,21%343
17.44.5246,58+11,09%130
17.43.0046,49+10,88%520
17.41.3546,6114+11,16%300
17.41.3546,63+11,21%300
17.41.3546,62+11,19%100
17.41.3546,625+11,20%100
17.41.3546,63+11,21%100
17.41.3546,62+11,19%100
17.36.1346,70+11,38%100
17.35.4546,655+11,27%100
17.35.2946,71+11,40%100
17.31.1846,51+10,92%520
17.30.1446,50+10,90%1.000
OraValoreVar.%Volume
17.27.5346,14+10,04%248
17.26.4746,08+9,90%100
17.21.1746,35+10,54%100
17.08.2545,58+8,70%500
17.05.2145,755+9,12%100
17.04.3045,70+8,99%500
17.00.5245,0054+7,33%100
16.54.1144,5562+6,26%1.000
16.50.0844,92+7,13%100
16.33.2445,14+7,66%138

(*) I dati sono limitati agli ultimi 100 contratti.

```