Milano 14:27
51.781 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:27
10.444 +0,15%
Francoforte 14:27
24.675 -0,88%

Direxion Daily Intc Bull 2X Etf

Mercato: NASDAQ - National

231,72
-12,86%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.48232,37+0,28%300
21.59.48232,455+0,32%100
21.59.41232,80+0,47%100
21.57.52232,306+0,25%167
21.56.39232,5975+0,38%217
21.56.12232,605+0,38%698
21.55.59232,53+0,35%100
21.55.16233,40+0,73%100
21.52.46229,5307-0,94%100
21.52.16230,00-0,74%120
21.45.29233,46+0,75%100
21.45.25233,88+0,93%100
21.42.42235,26+1,53%100
21.40.50235,97+1,83%200
21.39.36236,63+2,12%200
21.38.27236,80+2,19%133
21.36.38237,42+2,46%100
21.36.38237,28+2,40%100
21.34.36238,29+2,84%1.000
21.31.16237,30+2,41%500
21.28.33236,365+2,00%100
21.28.33236,14+1,91%100
21.27.17235,5001+1,63%300
21.26.02235,81+1,77%182
21.24.08234,45+1,18%100
21.21.50232,005+0,12%100
21.21.12231,60-0,05%100
21.21.12231,51-0,09%300
21.21.12231,38-0,15%100
21.21.12231,51-0,09%100
OraValoreVar.%Volume
21.21.12231,38-0,15%100
21.21.12231,385-0,14%100
21.21.01231,59-0,06%100
21.09.08233,27+0,67%100
21.08.39233,25+0,66%100
21.08.39232,71+0,43%100
21.08.39232,84+0,48%200
21.08.39232,87+0,50%100
21.08.39233,22+0,65%100
21.08.39232,68+0,41%100
21.08.39232,84+0,48%110
21.08.39233,12+0,60%100
21.07.45233,21+0,64%255
21.07.37233,46+0,75%100
21.05.28237,54+2,51%456
20.51.56231,48-0,10%400
20.47.24231,01-0,31%100
20.47.15231,12-0,26%141
20.46.56231,03-0,30%100
20.45.58231,54-0,08%100
20.42.54233,04+0,57%750
20.40.14234,00+0,98%132
20.33.55235,7298+1,73%100
20.27.35235,76+1,74%200
20.27.35235,73+1,73%200
20.27.35235,75+1,74%100
20.27.35235,71+1,72%100
20.27.35235,72+1,73%120
20.27.35235,77+1,75%100
20.27.35235,71+1,72%200
OraValoreVar.%Volume
20.19.37233,73+0,87%100
20.08.59233,42+0,73%100
20.08.59233,71+0,86%390
19.55.08235,30+1,54%194
19.54.41234,6959+1,28%190
19.37.35238,00+2,71%910
19.35.16239,11+3,19%150
19.33.38239,609+3,40%888
19.23.34240,5999+3,83%100
19.18.53237,0568+2,30%120
19.14.50237,24+2,38%100
19.13.59238,775+3,04%365
19.10.35237,69+2,58%300
19.07.39237,63+2,55%100
19.07.18238,00+2,71%1.246
19.07.09237,93+2,68%100
19.05.16238,965+3,13%200
19.05.16238,5301+2,94%900
19.04.00238,88+3,09%452
19.04.00238,51+2,93%268
19.02.18240,00+3,57%289
19.02.09240,30+3,70%190
19.01.43240,20+3,66%100
18.57.09240,6001+3,83%200
18.51.46242,02+4,45%410
18.50.24242,10+4,48%400
18.50.06242,40+4,61%200
18.44.18245,00+5,73%180
18.30.32245,22+5,83%100
18.15.49247,35+6,75%100
OraValoreVar.%Volume
18.13.42248,16+7,09%100
18.12.07248,40+7,20%410
18.11.18248,00+7,03%404
18.02.36246,3786+6,33%100
18.01.33246,00+6,16%100
17.59.54245,06+5,76%200
17.51.57242,135+4,49%400
17.50.45240,90+3,96%200
17.49.46240,00+3,57%508
17.46.48243,00+4,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```