Milano 10:49
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:49
10.043 +0,78%
Francoforte 10:48
22.918 +1,24%

Direxion Daily Intc Bull 2X Etf

Mercato: NASDAQ - National

33,08
-0,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5933,14+0,18%300
20.59.5933,15+0,21%100
20.59.5933,20+0,36%900
20.59.5433,15+0,21%200
20.55.1633,14+0,18%100
20.51.3833,1199+0,12%200
20.49.4433,17+0,27%100
20.44.4133,285+0,62%162
20.41.5033,22+0,42%100
20.41.4233,24+0,48%300
20.41.0433,30+0,67%100
20.28.5733,29+0,63%200
20.27.4833,33+0,76%100
20.27.1633,35+0,82%200
20.24.0033,35+0,82%100
20.24.0033,34+0,79%100
20.24.0033,35+0,82%200
20.24.0033,3336+0,77%1.058
20.22.2233,44+1,09%151
20.17.4233,34+0,79%100
20.17.4133,30+0,67%500
20.16.4433,235+0,47%100
20.14.1633,35+0,82%100
20.09.0433,20+0,36%100
19.56.3233,00-0,24%100
19.46.4833,01-0,21%141
19.46.4833,00-0,24%106
19.45.2033,01-0,21%180
19.33.0933,00-0,24%2.626
19.32.0132,90-0,54%200
OraValoreVar.%Volume
19.29.3432,81-0,82%100
19.27.5532,88-0,60%3.177
19.22.2332,69-1,18%2.459
19.19.1932,58-1,51%100
19.11.2932,70-1,15%200
19.08.5032,51-1,72%100
19.07.1332,49-1,78%100
18.55.3932,34-2,24%600
18.53.1932,08-3,02%100
18.53.0732,06-3,08%100
18.42.4632,05-3,11%777
18.40.2932,16-2,78%100
18.37.4432,24-2,54%100
18.37.4432,25-2,51%145
18.34.2532,06-3,08%100
18.33.5532,12-2,90%712
18.30.5832,365-2,16%400
18.22.2132,00-3,26%200
18.17.1032,06-3,08%100
18.10.1932,045-3,13%100
18.05.4432,26-2,48%100
18.03.0032,57-1,54%3.040
18.03.0032,52-1,69%200
18.02.4732,52-1,69%1.980
18.00.3532,315-2,31%100
17.55.5932,41-2,03%200
17.55.5932,40-2,06%100
17.54.1132,63-1,36%100
17.54.0932,62-1,39%100
17.54.0332,615-1,41%200
OraValoreVar.%Volume
17.53.4632,81-0,82%1.120
17.53.4632,82-0,79%2.000
17.53.4632,79-0,88%100
17.53.4632,82-0,79%460
17.51.4932,84-0,73%100
17.51.4932,87-0,63%540
17.48.3732,80-0,85%3.665
17.46.5032,765-0,95%200
17.45.2532,79-0,88%900
17.45.2532,80-0,85%136
17.45.2532,799-0,85%300
17.45.2532,789-0,88%300
17.45.2532,7909-0,87%200
17.45.2532,7838-0,90%100
17.45.2532,789-0,88%600
17.45.2532,79-0,88%100
17.41.4832,57-1,54%700
17.41.4832,56-1,57%600
17.41.4832,569-1,54%492
17.41.4832,57-1,54%1.588
17.41.4832,56-1,57%200
17.40.3132,58-1,51%1.565
17.38.5232,5466-1,61%190
17.37.5432,60-1,45%100
17.37.5432,62-1,39%600
17.30.4332,665-1,25%729
17.29.0232,5475-1,61%100
17.28.3032,63-1,36%436
17.28.3032,62-1,39%404
17.27.3932,54-1,63%100
OraValoreVar.%Volume
17.22.5132,88-0,60%100
17.20.5832,74-1,03%100
17.14.3732,86-0,67%500
16.58.5532,93-0,45%200
16.58.5532,98-0,30%100
16.58.5532,94-0,42%100
16.58.5532,91-0,51%100
16.56.4632,76-0,97%100
16.56.4532,78-0,91%1.341
16.56.4432,79-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```