Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Direxion Daily Intc Bull 2X Etf

Mercato: NASDAQ - National

33,623
-15,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.3733,5126-15,34%595
21.55.0733,507-15,35%800
21.46.0733,18-16,18%121
21.40.4033,1801-16,18%100
21.35.1333,4317-15,54%400
21.33.0933,5396-15,27%100
21.32.5233,513-15,34%100
21.32.1633,48-15,42%100
21.24.3433,81-14,59%550
21.24.3033,79-14,64%700
21.22.4433,7875-14,64%108
20.49.2033,81-14,59%100
20.46.0133,89-14,38%100
20.42.2033,99-14,13%500
20.41.2034,00-14,11%200
20.40.4034,09-13,88%600
20.34.3334,1999-13,60%200
20.30.3733,92-14,31%100
20.21.2833,93-14,28%100
20.20.0834,13-13,78%657
20.16.0934,30-13,35%100
20.16.0934,295-13,36%150
19.46.0434,60-12,59%100
19.38.4434,77-12,16%100
19.20.5634,78-12,14%250
18.26.1435,30-10,82%100
18.20.2535,2339-10,99%200
18.12.3935,50-10,32%100
17.29.0436,23-8,47%100
17.09.0236,15-8,67%333
OraValoreVar.%Volume
17.04.3335,96-9,15%400
17.03.5436,01-9,03%1.200
17.02.2135,9773-9,11%475
17.02.2136,00-9,05%400
17.01.0936,16-8,65%100
16.46.3436,95-6,65%200
16.46.3436,92-6,73%100
16.46.3436,95-6,65%100
16.46.3436,945-6,67%200
16.46.3436,9245-6,72%150
16.44.5636,935-6,69%200
16.44.5636,9239-6,72%100
16.28.2037,08-6,33%1.000
16.26.4536,994-6,54%325
16.26.4537,01-6,50%100
16.26.2936,95-6,65%400
16.25.5036,80-7,03%150
16.22.1937,37-5,59%100
16.20.4037,399-5,52%100
16.20.4037,39-5,54%100
16.20.4037,40-5,52%100
16.20.4037,399-5,52%200
16.20.4037,4091-5,49%300
16.19.3537,2327-5,94%150
16.19.3137,2311-5,94%595
16.17.3537,08-6,33%300
15.41.4138,22-3,45%100
15.38.1037,60-5,01%960
15.37.3637,80-4,51%100
15.37.3437,67-4,83%118
OraValoreVar.%Volume
15.37.3437,75-4,63%100
22.15.0039,5837INV.128

(*) I dati sono limitati agli ultimi 100 contratti.

```