Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Intc Bull 2X Etf

Mercato: NASDAQ - National

117,55
-5,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.19117,55-5,23%100
18.38.51117,51-5,26%100
18.38.28117,28-5,45%100
18.37.09118,26-4,66%100
18.36.30119,32-3,81%100
18.36.26119,07-4,01%100
18.35.50118,00-4,87%100
18.35.50117,95-4,91%193
18.35.45117,57-5,22%100
18.35.45117,63-5,17%100
18.35.04117,03-5,65%100
18.34.45117,18-5,53%300
18.31.59115,98-6,50%100
18.31.59116,00-6,48%100
18.31.59116,02-6,47%300
18.31.59116,00-6,48%200
18.31.59116,15-6,36%100
18.31.59115,85-6,60%100
18.31.59115,86-6,59%100
18.31.59116,05-6,44%100
18.31.59115,76-6,68%100
18.31.59115,78-6,66%100
18.31.59115,76-6,68%100
18.31.59115,78-6,66%100
18.31.59116,00-6,48%100
18.31.59115,76-6,68%100
18.31.59115,78-6,66%100
18.31.59116,00-6,48%300
18.31.59115,95-6,52%100
18.31.59116,15-6,36%100
OraValoreVar.%Volume
18.31.59116,00-6,48%400
18.31.58116,56-6,03%100
18.31.58116,48-6,09%100
18.31.26116,57-6,02%100
18.31.26116,37-6,18%100
18.28.45115,895-6,57%150
18.27.04115,81-6,63%150
18.13.30115,255-7,08%200
18.06.21114,95-7,33%100
18.04.50115,16-7,16%150
18.01.40115,5037-6,88%180
18.01.18115,60-6,80%500
18.00.28115,56-6,84%150
17.58.51115,80-6,64%180
17.57.10116,045-6,45%1.000
17.54.04115,80-6,64%1.520
17.53.03115,50-6,88%179
17.47.36115,15-7,17%100
17.45.38115,546-6,85%163
17.41.38115,365-6,99%100
17.39.12114,58-7,63%150
17.39.12114,64-7,58%100
17.39.12114,45-7,73%100
17.39.12114,58-7,63%100
17.38.04114,405-7,77%150
17.37.57114,48-7,71%100
17.37.11114,53-7,67%100
17.35.42115,25-7,09%100
17.35.27115,02-7,27%100
17.35.27115,11-7,20%100
OraValoreVar.%Volume
17.32.19114,61-7,60%166
17.31.59115,00-7,29%100
17.26.32114,76-7,48%100
17.24.41115,385-6,98%100
17.21.01115,94-6,53%100
17.20.50115,89-6,57%150
17.20.04115,85-6,60%300
17.15.18115,14-7,18%240
17.14.46115,05-7,25%300
17.14.46114,98-7,30%100
17.13.36115,15-7,17%100
17.10.01114,71-7,52%100
17.10.01114,73-7,51%100
17.09.31114,68-7,55%100
17.09.31114,67-7,55%100
17.08.31115,86-6,59%100
17.08.30115,76-6,68%200
17.08.30115,93-6,54%100
17.06.13114,895-7,37%500
17.05.15115,6794-6,74%500
17.04.37115,35-7,01%150
17.04.00114,61-7,60%100
17.04.00114,67-7,55%200
17.04.00114,68-7,55%300
17.04.00114,67-7,55%100
17.03.59114,28-7,87%100
16.56.12113,77-8,28%100
16.55.00113,93-8,15%100
16.52.20114,22-7,92%100
16.51.02114,60-7,61%100
OraValoreVar.%Volume
16.49.55114,62-7,59%100
16.49.37114,5887-7,62%500
16.49.07114,57-7,63%150
16.48.28114,61-7,60%100
16.47.03114,47-7,72%100
16.44.34114,665-7,56%120
16.44.30114,55-7,65%100
16.41.45114,45-7,73%100
16.39.24114,225-7,91%360
16.37.48115,5125-6,87%180

(*) I dati sono limitati agli ultimi 100 contratti.

```