Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Direxion Daily Intc Bull 2X Etf

Mercato: NASDAQ - National

231
-0,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00231,00-0,31%1.326
21.56.09227,825-1,68%100
21.55.00227,00-2,04%386
21.49.49224,30-3,20%648
21.44.00222,9272-3,79%100
21.44.00222,83-3,84%100
21.42.23224,07-3,30%100
21.41.05225,77-2,57%100
21.27.31222,695-3,89%100
21.27.31222,67-3,91%137
21.27.31222,70-3,89%160
21.26.19222,19-4,11%100
21.26.19222,20-4,11%100
21.26.19222,18-4,12%166
21.25.19222,05-4,17%100
21.25.19222,04-4,18%257
21.24.48221,34-4,48%477
21.24.41220,94-4,65%100
21.23.03219,99-5,06%181
21.16.05218,64-5,64%100
21.10.29217,53-6,12%100
21.09.55219,10-5,45%200
21.09.55219,09-5,45%100
21.09.55218,94-5,52%100
21.08.07218,90-5,53%1.870
21.06.45219,75-5,17%348
21.06.43219,8212-5,13%100
21.06.43220,00-5,06%200
21.05.57221,705-4,32%100
21.00.00220,90-4,67%100
OraValoreVar.%Volume
20.59.30220,29-4,93%200
20.59.30220,305-4,93%200
20.58.16221,03-4,61%500
20.57.40222,32-4,06%100
20.56.57222,60-3,94%500
20.48.37222,657-3,91%140
20.48.06223,25-3,66%120
20.47.47223,36-3,61%200
20.45.43224,22-3,24%100
20.39.46225,27-2,78%159
20.39.35225,425-2,72%100
20.34.57226,35-2,32%100
20.33.05227,13-1,98%100
20.28.09228,165-1,53%100
20.16.38225,8694-2,52%100
20.15.34225,00-2,90%100
20.13.49223,09-3,72%957
20.13.08223,32-3,63%1.000
20.06.22221,715-4,32%100
20.00.54221,09-4,59%100
19.57.38222,00-4,19%150
19.53.18223,44-3,57%100
19.46.37226,20-2,38%100
19.43.54226,53-2,24%100
19.38.30225,29-2,77%300
19.37.59225,862-2,53%200
19.37.36225,7488-2,58%100
19.36.24226,045-2,45%100
19.33.17224,82-2,98%225
19.30.37225,7905-2,56%100
OraValoreVar.%Volume
19.28.40225,68-2,61%600
19.24.58226,44-2,28%100
19.24.58226,5582-2,23%100
19.22.00227,68-1,74%200
19.22.00227,67-1,75%300
19.21.24226,51-2,25%200
19.20.01227,4701-1,83%100
19.20.01227,47-1,83%100
19.18.24227,61-1,77%100
19.18.20227,23-1,94%200
19.18.20227,20-1,95%200
19.18.20227,13-1,98%236
19.18.20227,34-1,89%100
19.18.20227,23-1,94%100
19.18.20227,22-1,94%100
19.18.20227,26-1,92%100
19.18.20227,13-1,98%420
19.17.45228,75-1,28%200
19.14.05229,94-0,77%200
19.14.05229,57-0,93%100
19.07.00231,15-0,25%100
19.00.51231,6548-0,03%100
18.59.23230,85-0,38%642
18.55.14230,31-0,61%100
18.52.39231,3601-0,16%100
18.46.34233,28+0,67%161
18.45.06233,955+0,96%304
18.41.43233,26+0,66%100
18.41.43233,82+0,91%100
18.39.41234,60+1,24%192
OraValoreVar.%Volume
18.39.38235,38+1,58%100
18.37.16235,375+1,58%1.200
18.21.29240,822+3,93%500
18.17.02241,11+4,05%150
18.07.08239,37+3,30%100
17.50.39240,01+3,58%100
17.50.10240,14+3,63%150
17.47.57238,53+2,94%100
17.41.49239,1413+3,20%100
17.39.16238,725+3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```