Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Intc Bull 2X Etf

Mercato: NASDAQ - National

46,11
+9,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.1846,11+0,46%647
21.55.1446,09+0,41%100
21.55.1446,08+0,39%130
21.54.1246,285+0,84%100
21.54.1246,29+0,85%468
21.54.1246,28+0,83%100
21.54.1246,29+0,85%100
21.54.1246,285+0,84%100
21.54.1246,29+0,85%132
21.46.5346,16+0,57%100
21.28.1145,94+0,09%100
21.12.2945,77-0,28%100
21.01.1745,66-0,52%100
20.58.5045,825-0,16%200
20.55.2446,15+0,54%100
20.52.3746,0243+0,27%225
20.47.0346,10+0,44%100
20.44.2645,97+0,15%100
20.44.2645,971+0,15%100
20.44.2645,9812+0,18%100
20.26.4046,24+0,74%100
20.22.4346,32+0,92%135
20.22.3446,29+0,85%100
20.20.3046,28+0,83%100
20.17.5146,32+0,92%115
20.14.2446,47+1,24%100
20.11.0446,55+1,42%100
20.06.3846,66+1,66%100
19.54.3346,87+2,11%100
19.54.3246,89+2,16%100
OraValoreVar.%Volume
19.51.3146,9161+2,21%2.129
19.48.5946,92+2,22%100
19.45.1547,00+2,40%600
19.37.1546,94+2,27%400
19.36.1846,9801+2,35%480
19.36.1846,9701+2,33%1.200
19.36.1846,97+2,33%258
19.36.1846,98+2,35%320
19.36.1846,97+2,33%1.200
19.36.1846,98+2,35%160
19.36.1846,9701+2,33%258
19.33.1747,151+2,73%500
19.33.1747,1501+2,72%500
19.33.1747,15+2,72%500
19.33.1747,141+2,70%500
19.32.2547,03+2,46%130
19.30.2847,0904+2,59%3.000
19.29.5346,9901+2,37%1.895
19.29.5347,14+2,70%100
19.23.2847,00+2,40%595
19.16.0446,97+2,33%250
19.03.2646,80+1,96%100
19.02.4446,66+1,66%600
19.02.4446,68+1,70%400
19.02.4446,6601+1,66%600
19.00.3346,71+1,76%100
18.58.0246,65+1,63%410
18.55.5646,51+1,33%399
18.55.5646,52+1,35%600
18.51.5546,60+1,53%100
OraValoreVar.%Volume
18.42.5346,7994+1,96%200
18.42.5346,775+1,91%200
18.42.5346,77+1,90%100
18.40.1946,5811+1,48%269
18.36.2546,54+1,39%100
18.08.5246,465+1,23%351
18.08.2246,50+1,31%400
18.08.2246,4101+1,11%328
18.08.2246,41+1,11%328
18.08.2246,45+1,20%100
18.06.4846,50+1,31%300
18.04.5346,55+1,42%345
18.01.4146,20+0,65%1.000
17.59.2146,35+0,98%100
17.57.5446,315+0,90%647
17.55.1246,5411+1,40%100
17.49.2546,63+1,59%343
17.44.5246,58+1,48%130
17.43.0046,49+1,29%520
17.41.3546,6114+1,55%300
17.41.3546,63+1,59%300
17.41.3546,62+1,57%100
17.41.3546,625+1,58%100
17.41.3546,63+1,59%100
17.41.3546,62+1,57%100
17.36.1346,70+1,74%100
17.35.4546,655+1,64%100
17.35.2946,71+1,76%100
17.31.1846,51+1,33%520
17.30.1446,50+1,31%1.000
OraValoreVar.%Volume
17.27.5346,14+0,52%248
17.26.4746,08+0,39%100
17.21.1746,35+0,98%100
17.08.2545,58-0,70%500
17.05.2145,755-0,32%100
17.04.3045,70-0,44%500
17.00.5245,0054-1,95%100
16.54.1144,5562-2,93%1.000
16.50.0844,92-2,14%100
16.33.2445,14-1,66%138

(*) I dati sono limitati agli ultimi 100 contratti.

```