Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Intc Bull 2X Etf

Mercato: NASDAQ - National

231,05
+29,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59231,05+0,13%100
21.59.59230,98+0,10%100
21.59.59230,93+0,08%100
21.59.59231,05+0,13%200
21.59.54230,11-0,27%300
21.59.43230,62-0,05%433
21.58.56229,91-0,36%100
21.58.12230,00-0,32%200
21.57.58229,74-0,43%100
21.57.22229,58-0,50%100
21.56.10230,84+0,04%200
21.55.42231,31+0,25%100
21.55.42231,29+0,24%320
21.55.42231,315+0,25%200
21.55.42231,28+0,23%200
21.55.12231,55+0,35%100
21.55.12231,53+0,34%200
21.55.12231,52+0,34%200
21.55.12231,51+0,33%200
21.55.12231,45+0,31%150
21.55.12231,42+0,29%150
21.55.12231,57+0,36%210
21.54.31231,11+0,16%100
21.52.25229,68-0,46%200
21.50.40229,77-0,42%600
21.50.40229,78-0,42%100
21.50.40229,77-0,42%100
21.50.40229,80-0,41%200
21.49.31230,11-0,27%225
21.48.41230,59-0,07%154
OraValoreVar.%Volume
21.47.13230,45-0,13%800
21.47.13230,47-0,12%200
21.47.02230,25-0,21%750
21.46.32229,925-0,35%100
21.43.43231,16+0,18%100
21.43.43231,0288+0,13%142
21.43.22231,2975+0,24%100
21.41.40230,67-0,03%400
21.40.20230,93+0,08%655
21.40.20230,92+0,08%1.345
21.40.20230,78+0,02%120
21.40.20230,90+0,07%600
21.40.20230,895+0,07%100
21.40.20230,87+0,06%100
21.40.20230,84+0,04%100
21.40.20230,78+0,02%160
21.40.20230,82+0,03%140
21.40.20230,77+0,01%160
21.40.20230,82+0,03%100
21.40.00230,53-0,09%100
21.39.35230,305-0,19%100
21.38.43230,495-0,11%3.000
21.37.55230,88+0,06%200
21.37.55230,89+0,07%100
21.37.52230,86+0,05%5.000
21.37.41230,89+0,07%100
21.36.56230,50-0,10%173
21.36.33230,12-0,27%100
21.35.31230,19-0,24%100
21.35.31230,28-0,20%100
OraValoreVar.%Volume
21.35.31230,18-0,24%100
21.35.31230,22-0,23%100
21.35.31230,28-0,20%300
21.28.59229,10-0,71%200
21.27.21229,58-0,50%325
21.27.20229,50-0,54%750
21.27.19229,885-0,37%110
21.25.59230,07-0,29%289
21.25.20229,84-0,39%160
21.25.20229,83-0,39%120
21.25.20229,88-0,37%200
21.24.35229,97-0,33%100
21.24.35229,84-0,39%204
21.24.35229,82-0,40%204
21.24.35229,97-0,33%200
21.24.35229,93-0,35%120
21.24.21230,00-0,32%100
21.23.13231,14+0,17%100
21.23.13230,82+0,03%100
21.21.50230,98+0,10%500
21.21.18231,50+0,33%100
21.21.03231,19+0,20%173
21.21.03231,17+0,19%204
21.18.46232,11+0,59%282
21.15.44232,38+0,71%100
21.15.44232,45+0,74%160
21.15.00231,13+0,17%300
21.14.59231,37+0,27%100
21.11.50231,395+0,28%289
21.06.43231,0699+0,14%100
OraValoreVar.%Volume
21.03.39229,22-0,66%100
21.01.17227,89-1,24%100
21.00.17227,485-1,41%100
20.58.43229,82-0,40%211
20.57.39229,00-0,75%100
20.57.39229,05-0,73%100
20.54.22229,8201-0,40%130
20.53.25230,00-0,32%250
20.53.19230,45-0,13%100
20.53.19230,00-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```