Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Intc Bull 2X Etf

Mercato: NASDAQ - National

116,568
-6,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.03116,5683-6,02%163
21.00.14117,22-5,50%150
20.59.05117,06-5,63%150
20.44.36116,495-6,08%150
20.37.15116,64-5,97%100
20.35.55116,61-5,99%195
20.35.22116,86-5,79%150
20.33.32116,62-5,98%100
20.31.14116,89-5,76%100
20.31.14116,85-5,80%100
20.30.00116,45-6,12%100
20.29.59116,26-6,27%100
20.29.59116,29-6,25%206
20.29.59116,22-6,30%100
20.21.43115,18-7,14%150
20.21.43115,10-7,21%100
20.21.43115,18-7,14%100
20.21.43115,14-7,18%100
20.21.43115,12-7,19%100
20.19.32115,105-7,20%100
20.16.57115,33-7,02%100
20.12.48115,04-7,26%100
20.12.36115,30-7,05%1.800
20.12.29115,22-7,11%100
20.12.29115,15-7,17%180
20.11.34115,319-7,03%133
20.11.34115,31-7,04%400
20.11.34115,295-7,05%100
20.11.34115,31-7,04%100
20.10.26114,95-7,33%100
OraValoreVar.%Volume
20.10.26114,91-7,36%100
20.10.26114,82-7,43%150
20.06.16114,44-7,74%100
20.05.39114,76-7,48%551
20.03.24114,77-7,47%100
20.00.40114,5401-7,66%252
19.59.11115,50-6,88%200
19.57.30115,3862-6,98%1.000
19.56.37114,69-7,54%1.100
19.55.23114,585-7,62%100
19.54.52114,50-7,69%200
19.54.52114,46-7,72%100
19.54.52114,33-7,83%150
19.54.52114,35-7,81%100
19.54.52114,49-7,70%100
19.54.52114,45-7,73%100
19.54.52114,30-7,85%200
19.54.52114,32-7,84%100
19.54.52114,34-7,82%300
19.54.52114,35-7,81%100
19.54.52114,40-7,77%100
19.54.52114,42-7,76%150
19.54.52114,40-7,77%100
19.54.52114,40-7,77%150
19.53.23114,30-7,85%1.018
19.49.01114,44-7,74%100
19.43.47115,31-7,04%150
19.41.56115,4318-6,94%117
19.39.28115,92-6,55%100
19.37.52116,30-6,24%750
OraValoreVar.%Volume
19.33.46116,315-6,23%100
19.32.35116,50-6,08%1.000
19.32.34116,48-6,09%100
19.31.56116,56-6,03%208
19.31.56116,57-6,02%100
19.31.56116,59-6,01%100
19.31.39116,93-5,73%100
19.20.21117,16-5,55%100
19.20.21117,30-5,43%200
19.19.42116,45-6,12%100
19.15.30117,97-4,89%100
19.14.33118,48-4,48%127
19.13.07119,1557-3,94%117
19.12.28119,29-3,83%150
19.11.16119,14-3,95%100
19.10.36119,08-4,00%100
19.10.36119,05-4,02%200
19.10.36119,04-4,03%100
19.10.36119,06-4,01%100
19.09.31119,08-4,00%100
19.09.18119,15-3,94%300
19.09.18119,13-3,96%100
19.09.18119,19-3,91%420
19.09.18119,25-3,86%100
19.09.12119,16-3,93%100
19.04.48119,67-3,52%179
19.02.31119,22-3,89%199
18.59.38119,14-3,95%200
18.58.53118,66-4,34%150
18.58.53118,70-4,31%100
OraValoreVar.%Volume
18.58.53118,83-4,20%500
18.58.53119,10-3,98%700
18.58.53119,14-3,95%100
18.58.53119,195-3,91%100
18.58.53119,13-3,96%226
18.58.53119,20-3,90%100
18.58.53119,19-3,91%100
18.58.53119,20-3,90%100
18.58.53119,13-3,96%100
18.58.53119,185-3,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```